NOW - Options Database

NOW

SERVICENOW INC

$95.44 -0.02%

(7/23 09:40) ◀

Thursday, July 23, 2026 (9:45am)

▶ (7/23 09:50)

◀ 7/23 09:45 ▶

Option Volume

Detail

ℹ

Current (07/23 9:45am) 65,015

Calls: 47,105 (72%)

Puts: 17,910 (28%)

Prior (07/14) 21,702

Calls: 17,295 (80%)

Puts: 4,407 (20%)

Current vs Prior +199.58%

Calls: +172.36% (Calls)

Puts: +306.40% (Puts)

Prior 7-Day Total 478,082

Calls: 320,633 (67%)

Puts: 157,449 (33%)

Prior 7-Day Average 68,297

Calls: 45,804 (67%)

Puts: 22,492 (33%)

Current vs Prior 7-Day Avg -4.81%

Calls: +2.84%

Puts: -20.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 9:45am) $16.00M

Calls: $12.77M (80%)

Puts: $3.23M (20%)

Prior (07/14) $8.56M

Calls: $6.97M (81%)

Puts: $1.59M (19%)

Current vs Prior +86.87%

Calls: +83.17%

Puts: +103.08%

Prior 7-Day Total $240.25M

Calls: $135.55M (56%)

Puts: $104.70M (44%)

Prior 7-Day Average $34.32M

Calls: $19.36M (56%)

Puts: $14.96M (44%)

Current vs Prior 7-Day Avg -53.37%

Calls: -34.06%

Puts: -78.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:45am) 0.38

Prior (07/14) 0.25

Current vs Prior +49.21%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -3.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 9:45am) 1,502,807

Calls: 836,551 (56%)

Puts: 666,256 (44%)

Prior (07/14) 1,442,817

Calls: 834,584 (58%)

Puts: 608,233 (42%)

Current vs Prior +4.16%

Prior 7-Day Total 9,734,025

Calls: 5,564,750 (57%)

Puts: 4,169,275 (43%)

Prior 7-Day Average 1,390,575

Calls: 794,964 (57%)

Puts: 595,610 (43%)

Current vs Prior 7-Day Avg +8.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.50% | 9.06%14.41% | 19.29%

Prior 12.44% | 14.25%17.87% | 21.86%

Current vs Prior -55.77% | -36.38%-19.39% | -11.74%

Prior 7-Day Avg 7.62% | 11.31%13.32% | 22.15%

Current vs 7-Day Avg -27.86% | -19.86%+8.15% | -12.91%

Prior 7-Day Eod 12.44% | 14.25%17.97% | 21.82%

Current vs 7-Day Eod -55.77% | -36.38%-19.81% | -11.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.28% | 9.25%

Calls: 5.79% | 9.30%

Puts: 6.77% | 9.20%

Prior 2.95% | 2.96%

Calls: 2.64% | 3.03%

Puts: 3.25% | 2.88%

Current vs Prior +112.88% | +212.50%

Prior 7-Day Avg 6.76% | 7.55%

Calls: 5.85% | 6.98%

Puts: 7.67% | 8.13%

Current vs 7-Day Avg -7.16% | +22.45%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($12.77M) vs puts ($3.23M). Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (47,105 calls vs 17,910 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.6%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	9.45	9.90	$9.68	4.6%	22	0.66	2.9K
$91.00	Aug 21	8.85	9.30	$9.07	5.0%	1	0.64	3
$96.00	Jul 24	2.06	2.17	$2.12	5.2%	2.3K	0.48	2.0K
$95.00	Aug 21	6.75	7.15	$6.95	5.8%	220	0.54	1.5K
$95.00	Jul 24	2.51	2.66	$2.59	5.8%	2.0K	0.54	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	12.40	12.90	$12.65	4.0%	14	0.67	3.3K
$104.00	Aug 21	11.65	12.15	$11.90	4.2%	10	0.65	695
$103.00	Aug 21	10.95	11.45	$11.20	4.5%	7	0.63	62
$102.00	Aug 21	10.25	10.75	$10.50	4.8%	58	0.61	38
$100.00	Aug 21	8.95	9.40	$9.18	4.9%	5	0.57	15.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.69, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 24	0.21	0.25	$0.23	17.4%	1.7K	0.08	7.6K
$110.00	Jul 31	0.50	0.60	$0.55	18.2%	740	0.11	3.7K
$108.00	Jul 31	0.67	0.80	$0.74	17.6%	29	0.14	521
$100.00	Jul 24	0.78	0.87	$0.83	10.8%	4.5K	0.24	5.9K
$107.00	Jul 31	0.79	0.92	$0.86	15.1%	42	0.16	569

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Jul 31	0.30	0.36	$0.33	18.2%	5	0.07	121
$89.00	Jul 24	0.36	0.43	$0.40	17.5%	422	0.13	806
$85.00	Jul 31	0.63	0.74	$0.69	15.9%	151	0.13	4.0K
$82.00	Aug 7	0.71	0.85	$0.78	17.9%	1	0.12	90
$92.00	Jul 24	0.91	1.05	$0.98	14.3%	273	0.26	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Jul 24	16.60	21.20	$18.90	24.3%	--	1.00	49
$78.00	Jul 24	15.45	20.20	$17.83	26.6%	--	1.00	48
$80.00	Jul 24	14.80	16.00	$15.40	7.8%	30	1.00	132
$81.00	Jul 24	12.60	17.35	$14.98	31.7%	--	1.00	43
$82.00	Jul 24	11.60	16.35	$13.98	34.0%	--	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Jul 24	18.00	19.80	$18.90	9.5%	--	0.99	43
$113.00	Jul 24	17.15	19.50	$18.33	12.8%	3	0.98	87
$112.00	Jul 24	16.15	18.15	$17.15	11.7%	1	0.98	308
$111.00	Jul 24	15.20	17.80	$16.50	15.8%	--	0.98	312
$110.00	Jul 24	14.05	15.60	$14.83	10.5%	4	0.97	285

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 46.3K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 24	0.78	0.87	$0.83	10.8%	4.5K	0.24	5.9K
$96.00	Jul 24	2.06	2.17	$2.12	5.2%	2.3K	0.48	2.0K
$98.00	Jul 24	1.28	1.42	$1.35	10.4%	2.0K	0.35	1.2K
$95.00	Jul 24	2.51	2.66	$2.59	5.8%	2.0K	0.54	2.1K
$110.00	Jul 24	0.06	0.08	$0.07	28.6%	2.0K	0.03	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 24	2.06	2.19	$2.13	6.1%	2.1K	0.46	4.3K
$90.00	Jul 24	0.45	0.57	$0.51	23.5%	1.5K	0.16	7.3K
$80.00	Jul 24	0.03	0.04	$0.04	25.0%	1.3K	0.01	10.6K
$85.00	Jul 24	0.08	0.11	$0.10	30.0%	874	0.04	7.3K
$88.00	Jul 24	0.21	0.31	$0.26	38.5%	651	0.09	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 78.4%, max 126.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 24	Aug 21	136.6%	61.8%	121.0%	30	1.1K
$114.00	Jul 24	Aug 28	131.2%	63.9%	105.5%	159	2.0K
$113.00	Jul 24	Aug 28	130.6%	64.5%	102.4%	184	910
$112.00	Jul 24	Aug 28	128.7%	63.7%	102.0%	586	2.8K
$111.00	Jul 24	Aug 28	122.6%	61.8%	98.4%	80	4.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 24	Aug 28	136.6%	60.2%	126.9%	1.4K	10.8K
$83.00	Jul 24	Sep 4	119.3%	55.8%	114.1%	270	1.5K
$79.00	Jul 24	Jul 31	138.8%	67.9%	104.4%	221	1.2K
$112.00	Jul 24	Aug 28	128.7%	63.7%	102.0%	1	318
$111.00	Jul 24	Aug 28	122.6%	61.8%	98.4%	1	404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 9.00, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$108.00	$109.00	Aug 14	$0.10	$0.90	$0.10	9.00	$108.10
$113.00	$114.00	Aug 14	$0.10	$0.90	$0.10	9.00	$113.10
$106.00	$107.00	Jul 31	$0.11	$0.89	$0.11	8.09	$106.11
$108.00	$109.00	Jul 31	$0.11	$0.89	$0.11	8.09	$108.11
$112.00	$113.00	Aug 28	$0.11	$0.89	$0.11	8.09	$112.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$84.00	$83.00	Jul 31	$0.10	$0.90	$0.10	9.00	$83.90
$90.00	$89.00	Jul 24	$0.11	$0.89	$0.11	8.09	$89.89
$83.00	$82.00	Aug 7	$0.11	$0.89	$0.11	8.09	$82.89
$83.00	$82.00	Jul 31	$0.12	$0.88	$0.12	7.33	$82.88
$86.00	$85.00	Jul 31	$0.12	$0.88	$0.12	7.33	$85.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 7.33, avg 1.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$82.00	$89.00	Aug 7	$6.13	$6.13	$0.87	7.05	$88.13
$80.00	$83.00	Jul 31	$2.62	$2.62	$0.38	6.89	$82.62
$89.00	$90.00	Jul 24	$0.87	$0.87	$0.13	6.69	$89.87
$83.00	$84.00	Jul 31	$0.83	$0.83	$0.17	4.88	$83.83
$80.00	$85.00	Aug 14	$4.09	$4.09	$0.91	4.49	$84.09

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$111.00	$110.00	Aug 28	$0.88	$0.88	$0.12	7.33	$110.12
$96.00	$95.00	Aug 28	$0.87	$0.87	$0.13	6.69	$95.13
$111.00	$110.00	Aug 21	$0.85	$0.85	$0.15	5.67	$110.15
$104.00	$103.00	Aug 28	$0.85	$0.85	$0.15	5.67	$103.15
$102.00	$101.00	Jul 24	$0.83	$0.83	$0.17	4.88	$101.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.05, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Jul 24	Jul 31	$0.25	131.2%	74.9%
$113.00	Jul 24	Jul 31	$0.30	130.6%	75.2%
$112.00	Jul 24	Jul 31	$0.33	128.7%	74.1%
$111.00	Jul 24	Jul 31	$0.41	122.6%	74.3%
$110.00	Jul 24	Jul 31	$0.48	122.7%	74.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$78.00	Jul 24	Jul 31	$0.12	138.2%	73.8%
$79.00	Jul 24	Jul 31	$0.13	138.8%	67.9%
$77.00	Jul 24	Jul 31	$0.14	146.1%	80.7%
$80.00	Jul 24	Jul 31	$0.19	136.6%	72.9%
$81.00	Jul 24	Jul 31	$0.25	130.6%	72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 4.95% of stock, avg 13.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$95.00	Jul 24	$2.59	$2.13	$4.72	$90.28	$99.72	4.95%
$96.00	Jul 24	$2.12	$2.66	$4.78	$91.22	$100.78	5.01%
$94.00	Jul 24	$3.18	$1.67	$4.85	$89.15	$98.85	5.08%
$97.00	Jul 24	$1.69	$3.28	$4.97	$92.03	$101.97	5.21%
$93.00	Jul 24	$3.75	$1.29	$5.04	$87.96	$98.04	5.28%
$98.00	Jul 24	$1.35	$3.95	$5.30	$92.70	$103.30	5.55%
$92.00	Jul 24	$4.47	$0.98	$5.45	$86.55	$97.45	5.71%
$99.00	Jul 24	$1.07	$4.68	$5.75	$93.25	$104.75	6.02%
$91.00	Jul 24	$5.23	$0.70	$5.93	$85.07	$96.93	6.21%
$100.00	Jul 24	$0.83	$5.45	$6.28	$93.72	$106.28	6.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.60% of stock, avg 8.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$100.00	$91.00	Jul 24	$0.83	$0.70	$1.53	$89.47	$101.53
$99.00	$91.00	Jul 24	$1.07	$0.70	$1.77	$89.23	$100.77
$100.00	$92.00	Jul 24	$0.83	$0.98	$1.81	$90.19	$101.81
$98.00	$91.00	Jul 24	$1.35	$0.70	$2.05	$88.95	$100.05
$99.00	$92.00	Jul 24	$1.07	$0.98	$2.05	$89.95	$101.05
$100.00	$93.00	Jul 24	$0.83	$1.29	$2.12	$90.88	$102.12
$98.00	$92.00	Jul 24	$1.35	$0.98	$2.33	$89.67	$100.33
$99.00	$93.00	Jul 24	$1.07	$1.29	$2.36	$90.64	$101.36
$97.00	$91.00	Jul 24	$1.69	$0.70	$2.39	$88.61	$99.39
$100.00	$94.00	Jul 24	$0.83	$1.67	$2.50	$91.50	$102.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 9.00, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
84/85	90/91	Jul 31	$0.90	$0.10	9.00	$84.10	$90.90
90/91	94/95	Aug 21	$0.90	$0.10	9.00	$90.10	$94.90
90/91	96/97	Aug 14	$0.89	$0.11	8.09	$90.11	$96.89
92/93	96/97	Aug 14	$0.89	$0.11	8.09	$92.11	$96.89
90/91	92/93	Aug 21	$0.89	$0.11	8.09	$90.11	$92.89
82/83	90/91	Jul 31	$0.88	$0.12	7.33	$82.12	$90.88
85/86	90/91	Jul 31	$0.88	$0.12	7.33	$85.12	$90.88
86/87	92/93	Jul 31	$0.88	$0.12	7.33	$86.12	$92.88
88/89	92/93	Aug 7	$0.88	$0.12	7.33	$88.12	$92.88
91/92	99/100	Aug 14	$0.88	$0.12	7.33	$91.12	$99.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$101.00	$102.00	$103.00	Jul 24	$0.05	$0.95	19.00
$102.00	$103.00	$104.00	Jul 24	$0.05	$0.95	19.00
$102.00	$103.00	$104.00	Aug 28	$0.05	$0.95	19.00
$97.00	$98.00	$99.00	Jul 24	$0.06	$0.94	15.67
$100.00	$101.00	$102.00	Aug 14	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$96.00	$97.00	$98.00	Jul 24	$0.05	$0.95	19.00
$88.00	$89.00	$90.00	Jul 31	$0.05	$0.95	19.00
$95.00	$96.00	$97.00	Aug 7	$0.05	$0.95	19.00
$98.00	$99.00	$100.00	Aug 21	$0.05	$0.95	19.00
$103.00	$104.00	$105.00	Aug 21	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $--, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.00	$89.00	1:2	Aug 7	-$2.64	$4.36
$111.00	$112.00	1:2	Jul 24	-$0.05	$0.95
$108.00	$109.00	1:2	Jul 24	-$0.06	$0.94
$109.00	$110.00	1:2	Jul 24	-$0.06	$0.94
$107.00	$108.00	1:2	Jul 24	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Aug 14	$0.00	$5.00
$85.00	$80.00	1:2	Aug 21	-$0.19	$4.81
$85.00	$80.00	1:2	Aug 28	-$0.45	$4.55
$90.00	$85.00	1:2	Aug 14	-$0.51	$4.49
$90.00	$85.00	1:2	Aug 21	-$0.64	$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 6.65%, avg 2.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$97.00	Aug 28	$6.35	0.50	1.6%	6.65%	8.29%	26	43
$96.00	Aug 21	$6.30	0.52	0.6%	6.60%	7.19%	287	591
$96.00	Aug 28	$6.25	0.52	0.6%	6.55%	7.14%	16	40
$98.00	Aug 28	$6.00	0.48	2.7%	6.29%	8.97%	29	43
$97.00	Aug 21	$5.85	0.50	1.6%	6.13%	7.76%	10	231
$98.00	Aug 21	$5.45	0.47	2.7%	5.71%	8.39%	4	156
$100.00	Aug 28	$5.40	0.44	4.8%	5.66%	10.44%	28	134
$96.00	Aug 14	$5.30	0.51	0.6%	5.55%	6.14%	42	93
$99.00	Aug 21	$5.05	0.45	3.7%	5.29%	9.02%	20	62
$97.00	Aug 14	$4.95	0.49	1.6%	5.19%	6.82%	2	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,105

Total Puts 17,910

Put/Call Ratio 0.38

Net Difference 29,195

Prior's Put/Call Breakdown

Total Calls 17,295

Total Puts 4,407

Put/Call Ratio 0.25

Net Difference 12,888

Prior 7-Day Put/Call Summary

Total Calls 320,633

Total Puts 157,449

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card