Tour v393
NOW
SERVICENOW INC
$94.60 -0.90%
(7/23 09:35) ◀
|
Thursday, July 23, 2026 (9:40am)
January 2026
|
▶ (7/23 09:45)
◀ 7/23 09:40 ▶

Option Volume

Detail
ℹ
Current (07/23 9:40am) 50,356
Calls: 35,891 (71%)
Puts: 14,465 (29%)
Prior (07/14) 16,505
Calls: 12,818 (78%)
Puts: 3,687 (22%)
Current vs Prior +205.10%
Calls: +180.00% (Calls)
Puts: +292.32% (Puts)
Prior 7-Day Total 478,082
Calls: 320,633 (67%)
Puts: 157,449 (33%)
Prior 7-Day Average 68,297
Calls: 45,804 (67%)
Puts: 22,492 (33%)
Current vs Prior 7-Day Avg -26.27%
Calls: -21.64%
Puts: -35.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:40am) $11.68M
Calls: $9.15M (78%)
Puts: $2.53M (22%)
Prior (07/14) $6.30M
Calls: $4.87M (77%)
Puts: $1.44M (23%)
Current vs Prior +85.29%
Calls: +87.92%
Puts: +76.36%
Prior 7-Day Total $240.25M
Calls: $135.55M (56%)
Puts: $104.70M (44%)
Prior 7-Day Average $34.32M
Calls: $19.36M (56%)
Puts: $14.96M (44%)
Current vs Prior 7-Day Avg -65.96%
Calls: -52.74%
Puts: -83.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:40am) 0.40
Prior (07/14) 0.29
Current vs Prior +40.11%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +1.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 9:40am) 1,502,807
Calls: 836,551 (56%)
Puts: 666,256 (44%)
Prior (07/14) 1,442,817
Calls: 834,584 (58%)
Puts: 608,233 (42%)
Current vs Prior +4.16%
Prior 7-Day Total 9,734,025
Calls: 5,564,750 (57%)
Puts: 4,169,275 (43%)
Prior 7-Day Average 1,390,575
Calls: 794,964 (57%)
Puts: 595,610 (43%)
Current vs Prior 7-Day Avg +8.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.71% | 9.18%14.51% | 19.29%
Prior 12.44% | 14.25%17.87% | 21.86%
Current vs Prior -54.10% | -35.59%-18.79% | -11.73%
Prior 7-Day Avg 7.62% | 11.31%13.32% | 22.15%
Current vs 7-Day Avg -25.13% | -18.87%+8.95% | -12.90%
Prior 7-Day Eod 12.44% | 14.25%17.97% | 21.82%
Current vs 7-Day Eod -54.10% | -35.59%-19.21% | -11.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.37% | 7.50%
Calls: 5.51% | 6.82%
Puts: 5.22% | 8.18%
Prior 2.95% | 2.96%
Calls: 2.64% | 3.03%
Puts: 3.25% | 2.88%
Current vs Prior +82.03% | +153.38%
Prior 7-Day Avg 6.76% | 7.55%
Calls: 5.85% | 6.98%
Puts: 7.67% | 8.13%
Current vs 7-Day Avg -20.61% | -0.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.15M) vs puts ($2.53M). Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 205% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (35,891 calls vs 14,465 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 7.5%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.504.65$4.583.3%5630.417.7K
$98.00Jul 312.602.72$2.664.5%2550.39599
$90.00Aug 218.959.40$9.184.9%200.652.9K
$94.00Aug 216.857.20$7.035.0%80.555
$91.00Aug 218.358.80$8.575.3%10.623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 2110.8011.25$11.034.1%--0.6338
$105.00Aug 2113.0013.55$13.284.1%140.693.3K
$100.00Aug 219.459.85$9.654.1%40.5915.1K
$105.00Jul 2410.3510.80$10.584.3%460.921.7K
$103.00Aug 2111.5012.00$11.754.3%--0.6562

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.050.06$0.0616.7%1.7K0.0211.0K
$105.00Jul 240.170.19$0.1811.1%1.4K0.077.6K
$102.00Jul 240.380.46$0.4219.0%5620.132.3K
$110.00Jul 310.460.50$0.488.3%4580.103.7K
$101.00Jul 240.500.58$0.5414.8%6460.172.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 240.120.14$0.1315.4%7450.057.3K
$87.00Jul 240.250.28$0.2711.1%1460.101.7K
$88.00Jul 240.350.42$0.3917.9%5540.131.7K
$89.00Jul 240.500.59$0.5416.7%3150.17806
$80.00Aug 70.600.69$0.6513.8%110.10435

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 2416.6021.20$18.9024.3%--0.9949
$78.00Jul 2415.4520.20$17.8326.6%--0.9948
$80.00Jul 2414.0015.45$14.739.8%300.99132
$81.00Jul 2412.6017.35$14.9831.7%--0.9943
$82.00Jul 2411.6016.35$13.9834.0%--0.9862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 2413.1514.10$13.637.0%51.00769
$109.00Jul 2413.5015.65$14.5814.7%11.00227
$110.00Jul 2414.7516.20$15.489.4%31.00285
$111.00Jul 2415.1517.80$16.4816.1%--1.00312
$112.00Jul 2413.8518.55$16.2029.0%--1.00308

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 36.3K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.680.73$0.717.0%3.7K0.205.9K
$98.00Jul 241.101.22$1.1610.3%1.7K0.301.2K
$110.00Jul 240.050.06$0.0616.7%1.7K0.0211.0K
$96.00Jul 241.731.90$1.829.3%1.6K0.412.0K
$105.00Jul 240.170.19$0.1811.1%1.4K0.077.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 242.612.75$2.685.2%1.9K0.524.3K
$90.00Jul 240.700.78$0.7410.8%1.3K0.217.3K
$80.00Jul 240.020.03$0.0333.3%1.1K0.0110.6K
$85.00Jul 240.120.14$0.1315.4%7450.057.3K
$88.00Jul 240.350.42$0.3917.9%5540.131.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 81.8%, max 109.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 24Aug 28127.9%61.0%109.5%574.4K
$113.00Jul 24Aug 28132.3%65.0%103.6%178910
$110.00Jul 24Aug 28125.5%61.9%102.8%1.7K11.2K
$112.00Jul 24Aug 28129.3%63.8%102.8%5662.8K
$80.00Jul 24Aug 21123.7%62.3%98.6%301.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 24Aug 28127.9%61.0%109.5%1404
$80.00Jul 24Aug 28123.7%60.8%103.4%1.1K10.8K
$110.00Jul 24Aug 28125.5%61.9%102.8%4321
$112.00Jul 24Aug 28129.3%63.8%102.8%--318
$109.00Jul 24Aug 28123.8%63.5%95.0%1245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 9.53, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$108.00Jul 31$0.11$0.89$0.118.09$107.11
$108.00$109.00Jul 31$0.11$0.89$0.118.09$108.11
$111.00$112.00Aug 7$0.11$0.89$0.118.09$111.11
$101.00$102.00Jul 24$0.12$0.88$0.127.33$101.12
$105.00$106.00Jul 31$0.12$0.88$0.127.33$105.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$80.00Aug 7$0.19$1.81$0.199.53$81.81
$83.00$82.00Jul 31$0.11$0.89$0.118.09$82.89
$88.00$87.00Jul 24$0.12$0.88$0.127.33$87.88
$77.00$76.00Jul 31$0.12$0.88$0.127.33$76.88
$78.00$77.00Jul 31$0.12$0.88$0.127.33$77.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 44.45, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 14$4.89$4.89$0.1144.45$84.89
$82.00$89.00Aug 7$6.60$6.60$0.4016.50$88.60
$87.00$88.00Jul 24$0.87$0.87$0.136.69$87.87
$88.00$89.00Jul 24$0.85$0.85$0.155.67$88.85
$83.00$84.00Jul 31$0.83$0.83$0.174.88$83.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$108.00Aug 21$1.79$1.79$0.218.52$108.21
$105.00$104.00Jul 24$0.88$0.88$0.127.33$104.12
$112.00$111.00Jul 31$0.88$0.88$0.127.33$111.12
$112.00$111.00Aug 28$0.88$0.88$0.127.33$111.12
$96.00$95.00Aug 28$0.87$0.87$0.136.69$95.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $1.00, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 24Jul 31$0.28132.3%76.8%
$112.00Jul 24Jul 31$0.33129.3%76.4%
$111.00Jul 24Jul 31$0.37127.9%75.8%
$110.00Jul 24Jul 31$0.42125.5%75.1%
$109.00Jul 24Jul 31$0.48123.8%74.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 24Jul 31$0.10119.5%74.7%
$77.00Jul 24Jul 31$0.20139.6%82.7%
$79.00Jul 24Jul 31$0.23131.9%76.5%
$80.00Jul 24Jul 31$0.24123.7%73.1%
$81.00Jul 24Jul 31$0.29121.0%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 5.15% of stock, avg 13.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Jul 24$2.72$2.15$4.87$89.13$98.875.15%
$95.00Jul 24$2.23$2.68$4.91$90.09$99.915.19%
$93.00Jul 24$3.28$1.71$4.99$88.01$97.995.27%
$96.00Jul 24$1.82$3.28$5.10$90.90$101.105.39%
$92.00Jul 24$3.85$1.33$5.18$86.82$97.185.48%
$97.00Jul 24$1.45$3.93$5.38$91.62$102.385.69%
$91.00Jul 24$4.53$1.01$5.54$85.46$96.545.86%
$98.00Jul 24$1.16$4.63$5.79$92.21$103.796.12%
$90.00Jul 24$5.25$0.74$5.99$84.01$95.996.33%
$99.00Jul 24$0.90$5.38$6.28$92.72$105.286.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.73% of stock, avg 8.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$90.00Jul 24$0.90$0.74$1.64$88.36$100.64
$98.00$90.00Jul 24$1.16$0.74$1.90$88.10$99.90
$99.00$91.00Jul 24$0.90$1.01$1.91$89.09$100.91
$98.00$91.00Jul 24$1.16$1.01$2.17$88.83$100.17
$97.00$90.00Jul 24$1.45$0.74$2.19$87.81$99.19
$99.00$92.00Jul 24$0.90$1.33$2.23$89.77$101.23
$97.00$91.00Jul 24$1.45$1.01$2.46$88.54$99.46
$98.00$92.00Jul 24$1.16$1.33$2.49$89.51$100.49
$96.00$90.00Jul 24$1.82$0.74$2.56$87.44$98.56
$99.00$93.00Jul 24$0.90$1.71$2.61$90.39$101.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 9.00, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9192/93Aug 7$0.90$0.109.00$90.10$92.90
92/9395/96Aug 14$0.89$0.118.09$92.11$95.89
93/9496/97Aug 21$0.89$0.118.09$93.11$96.89
87/8890/91Jul 31$0.88$0.127.33$87.12$90.88
87/8893/94Aug 7$0.88$0.127.33$87.12$93.88
94/9598/99Aug 14$0.88$0.127.33$94.12$98.88
90/9195/96Aug 21$0.88$0.127.33$90.12$95.88
93/9497/98Aug 21$0.88$0.127.33$93.12$97.88
94/95103/104Aug 28$0.88$0.127.33$94.12$103.88
88/8990/91Jul 24$0.87$0.136.69$88.13$90.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.10$4.9049.00
$90.00$92.00$94.00Aug 14$0.09$1.9121.22
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 21$0.05$0.9519.00
$89.00$90.00$91.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 24$0.05$0.9519.00
$95.00$96.00$97.00Jul 24$0.05$0.9519.00
$97.00$98.00$99.00Jul 24$0.05$0.9519.00
$79.00$80.00$81.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.70, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$89.001:2Aug 7-$1.70$5.30
$108.00$109.001:2Jul 24-$0.05$0.95
$107.00$108.001:2Jul 24-$0.07$0.93
$106.00$107.001:2Jul 24-$0.08$0.92
$105.00$106.001:2Jul 24-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.25$4.75
$85.00$80.001:2Aug 28-$0.36$4.64
$90.00$85.001:2Aug 14-$0.57$4.43
$90.00$85.001:2Aug 21-$0.80$4.20
$90.00$85.001:2Aug 28-$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 7.40%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 28$7.000.540.4%7.40%7.82%1154
$95.00Aug 21$6.350.530.4%6.71%7.14%1301.5K
$96.00Aug 28$6.000.521.5%6.34%7.82%1240
$96.00Aug 21$5.850.501.5%6.18%7.66%281591
$95.00Aug 14$5.500.520.4%5.81%6.24%1988
$97.00Aug 21$5.500.482.5%5.81%8.35%8231
$98.00Aug 28$5.400.483.6%5.71%9.30%2643
$97.00Aug 28$5.150.502.5%5.44%7.98%1143
$98.00Aug 21$5.100.463.6%5.39%8.99%2156
$100.00Aug 28$5.100.455.7%5.39%11.10%26134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,891
Total Puts 14,465
Put/Call Ratio 0.40
Net Difference 21,426

Prior's Put/Call Breakdown

Total Calls 12,818
Total Puts 3,687
Put/Call Ratio 0.29
Net Difference 9,131

Prior 7-Day Put/Call Summary

Total Calls 320,633
Total Puts 157,449
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All