Tour v393
NOW
SERVICENOW INC
$95.50 +0.04%
(7/22 18:06) ◀
|
Thursday, July 23, 2026 (9:35am)
January 2026
|
▶ (7/23 09:40)
◀ 7/23 09:35 ▶

Option Volume

Detail
ℹ
Current (07/23 9:35am) 29,904
Calls: 21,080 (70%)
Puts: 8,824 (30%)
Prior (07/14) 10,310
Calls: 7,952 (77%)
Puts: 2,358 (23%)
Current vs Prior +190.05%
Calls: +165.09% (Calls)
Puts: +274.22% (Puts)
Prior 7-Day Total 279,550
Calls: 190,298 (68%)
Puts: 89,252 (32%)
Prior 7-Day Average 39,935
Calls: 27,185 (68%)
Puts: 12,750 (32%)
Current vs Prior 7-Day Avg -25.12%
Calls: -22.46%
Puts: -30.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:35am) $6.09M
Calls: $4.66M (76%)
Puts: $1.43M (24%)
Prior (07/14) $3.92M
Calls: $2.85M (73%)
Puts: $1.07M (27%)
Current vs Prior +55.23%
Calls: +63.54%
Puts: +33.23%
Prior 7-Day Total $149.84M
Calls: $89.88M (60%)
Puts: $59.95M (40%)
Prior 7-Day Average $21.41M
Calls: $12.84M (60%)
Puts: $8.56M (40%)
Current vs Prior 7-Day Avg -71.54%
Calls: -63.71%
Puts: -83.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:35am) 0.42
Prior (07/14) 0.30
Current vs Prior +41.17%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +3.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 9:35am) 1,502,807
Calls: 836,551 (56%)
Puts: 666,256 (44%)
Prior (07/14) 1,442,817
Calls: 834,584 (58%)
Puts: 608,233 (42%)
Current vs Prior +4.16%
Prior 7-Day Total 10,022,911
Calls: 5,769,612 (58%)
Puts: 4,253,299 (42%)
Prior 7-Day Average 1,431,844
Calls: 824,230 (58%)
Puts: 607,614 (42%)
Current vs Prior 7-Day Avg +4.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.81% | 9.12%14.40% | 19.32%
Prior 12.69% | 14.31%18.09% | 23.64%
Current vs Prior -54.22% | -36.28%-20.43% | -18.28%
Prior 7-Day Avg 6.24% | 10.34%13.32% | 22.15%
Current vs 7-Day Avg -6.82% | -11.78%+8.08% | -12.77%
Prior 7-Day Eod 12.69% | 14.31%17.97% | 21.82%
Current vs 7-Day Eod -54.22% | -36.28%-19.86% | -11.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.39% | 11.46%
Calls: 13.64% | 12.42%
Puts: 11.15% | 10.51%
Prior 2.73% | 3.08%
Calls: 2.25% | 3.32%
Puts: 3.20% | 2.84%
Current vs Prior +353.85% | +272.08%
Prior 7-Day Avg 9.29% | 8.78%
Calls: 7.74% | 8.05%
Puts: 10.85% | 9.50%
Current vs 7-Day Avg +33.31% | +30.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.66M) vs puts ($1.43M). Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 190% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (21,080 calls vs 8,824 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 8.1%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.805.05$4.935.1%4670.447.7K
$90.00Aug 219.5510.15$9.856.1%60.672.9K
$95.00Aug 216.857.35$7.107.0%490.551.5K
$100.00Aug 73.403.65$3.537.1%640.40251
$98.00Jul 312.973.20$3.097.4%1330.43599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2112.1012.75$12.435.2%120.673.3K
$106.00Aug 2112.9013.60$13.255.3%--0.6852
$92.00Jul 312.362.50$2.435.8%120.34620
$102.00Aug 2110.0510.65$10.355.8%--0.6038
$97.00Jul 243.203.40$3.306.1%1990.57856

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.09)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 240.080.09$0.0911.1%450.034.2K
$109.00Jul 310.630.76$0.7018.6%60.14274
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 240.550.60$0.578.8%7990.167.3K
$91.00Jul 240.730.85$0.7915.2%540.211.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 2417.1022.25$19.6826.2%--0.9949
$78.00Jul 2416.1521.25$18.7027.3%--0.9948
$80.00Jul 2415.0017.75$16.3816.8%200.99132
$81.00Jul 2413.0018.30$15.6533.9%--0.9943
$82.00Jul 2412.2016.85$14.5332.0%--0.9862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 2412.9516.75$14.8525.6%--1.00312
$112.00Jul 2412.4017.90$15.1536.3%--1.00308
$114.00Jul 2417.2019.55$18.3812.8%--1.0043
$110.00Jul 2412.5015.80$14.1523.3%20.94285
$109.00Jul 2410.7515.00$12.8833.0%10.94227

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 22.1K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.931.06$1.0013.0%2.7K0.275.9K
$110.00Jul 240.090.12$0.1127.3%1.0K0.0411.0K
$105.00Jul 240.260.34$0.3026.7%9480.107.6K
$96.00Jul 242.242.45$2.358.9%8270.502.0K
$98.00Jul 241.451.60$1.539.8%7970.371.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 242.112.26$2.186.9%1.2K0.444.3K
$90.00Jul 240.550.60$0.578.8%7990.167.3K
$85.00Jul 240.100.13$0.1225.0%5310.047.3K
$88.00Jul 240.250.33$0.2927.6%4990.091.7K
$80.00Jul 240.030.04$0.0425.0%4000.0110.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 86.8%, max 142.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 24Aug 28154.4%63.6%142.7%162910
$114.00Jul 24Aug 28146.9%63.9%129.9%952.0K
$80.00Jul 24Aug 21138.1%62.6%120.6%201.1K
$112.00Jul 24Aug 28135.9%63.6%113.5%5322.8K
$111.00Jul 24Aug 28130.7%61.5%112.6%454.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 24Aug 7154.4%68.6%125.2%3183
$112.00Jul 24Aug 28135.9%63.6%113.5%--318
$111.00Jul 24Aug 28130.7%61.5%112.6%1404
$80.00Jul 24Aug 28138.1%65.3%111.6%41110.8K
$109.00Jul 24Aug 28128.6%63.4%102.7%1245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 9.00, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$104.00Jul 24$0.11$0.89$0.118.09$103.11
$111.00$112.00Aug 7$0.11$0.89$0.118.09$111.11
$106.00$107.00Jul 31$0.12$0.88$0.127.33$106.12
$108.00$109.00Jul 31$0.12$0.88$0.127.33$108.12
$112.00$113.00Aug 14$0.12$0.88$0.127.33$112.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$82.00Jul 31$0.10$0.90$0.109.00$82.90
$85.00$84.00Jul 31$0.13$0.87$0.136.69$84.87
$89.00$88.00Jul 24$0.14$0.86$0.146.14$88.86
$90.00$89.00Jul 24$0.14$0.86$0.146.14$89.86
$84.00$83.00Aug 7$0.16$0.84$0.165.25$83.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 30.82, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$89.00Aug 7$6.78$6.78$0.2230.82$88.78
$80.00$84.00Jul 31$3.80$3.80$0.2019.00$83.80
$80.00$85.00Aug 14$4.62$4.62$0.3812.16$84.62
$88.00$89.00Jul 31$0.87$0.87$0.136.69$88.87
$80.00$82.00Aug 7$1.63$1.63$0.374.41$81.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$111.00Aug 14$0.90$0.90$0.109.00$111.10
$104.00$103.00Jul 24$0.88$0.88$0.127.33$103.12
$107.00$106.00Aug 7$0.88$0.88$0.127.33$106.12
$111.00$110.00Aug 14$0.87$0.87$0.136.69$110.13
$110.00$109.00Aug 14$0.86$0.86$0.146.14$109.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.99, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 24Jul 31$0.26154.4%75.9%
$114.00Jul 24Jul 31$0.29146.9%77.2%
$112.00Jul 24Jul 31$0.34135.9%75.1%
$111.00Jul 24Jul 31$0.46130.7%76.5%
$110.00Jul 24Jul 31$0.50127.7%75.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 24Jul 31$0.11140.3%73.1%
$80.00Jul 24Jul 31$0.18138.1%73.3%
$108.00Jul 24Jul 31$0.20123.0%74.8%
$81.00Jul 24Jul 31$0.25132.2%73.5%
$82.00Jul 24Jul 31$0.29134.9%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 5.28% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 24$2.86$2.18$5.04$89.96$100.045.28%
$96.00Jul 24$2.35$2.69$5.04$90.96$101.045.28%
$94.00Jul 24$3.35$1.79$5.14$88.86$99.145.38%
$97.00Jul 24$1.88$3.30$5.18$91.82$102.185.42%
$93.00Jul 24$3.98$1.41$5.39$87.61$98.395.64%
$98.00Jul 24$1.53$3.93$5.46$92.54$103.465.72%
$92.00Jul 24$4.63$1.06$5.69$86.31$97.695.96%
$99.00Jul 24$1.23$4.63$5.86$93.14$104.866.14%
$91.00Jul 24$5.35$0.79$6.14$84.86$97.146.43%
$100.00Jul 24$1.00$5.45$6.45$93.55$106.456.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.87% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$91.00Jul 24$1.00$0.79$1.79$89.21$101.79
$99.00$91.00Jul 24$1.23$0.79$2.02$88.98$101.02
$100.00$92.00Jul 24$1.00$1.06$2.06$89.94$102.06
$99.00$92.00Jul 24$1.23$1.06$2.29$89.71$101.29
$98.00$91.00Jul 24$1.53$0.79$2.32$88.68$100.32
$100.00$93.00Jul 24$1.00$1.41$2.41$90.59$102.41
$98.00$92.00Jul 24$1.53$1.06$2.59$89.41$100.59
$99.00$93.00Jul 24$1.23$1.41$2.64$90.36$101.64
$97.00$91.00Jul 24$1.88$0.79$2.67$88.33$99.67
$100.00$94.00Jul 24$1.00$1.79$2.79$91.21$102.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 9.00, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9197/98Aug 14$0.90$0.109.00$90.10$97.90
91/9296/97Aug 21$0.90$0.109.00$91.10$96.90
97/98102/103Aug 28$0.90$0.109.00$97.10$102.90
99/100103/104Aug 28$0.90$0.109.00$99.10$103.90
96/9799/100Aug 14$0.89$0.118.09$96.11$99.89
91/9298/99Aug 21$0.89$0.118.09$91.11$98.89
95/9698/99Aug 21$0.89$0.118.09$95.11$98.89
89/9093/94Jul 31$0.88$0.127.33$89.12$93.88
89/9092/93Aug 7$0.88$0.127.33$89.12$92.88
89/9094/95Aug 7$0.88$0.127.33$89.12$94.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Aug 28$0.05$0.9519.00
$111.00$112.00$113.00Jul 24$0.06$0.9415.67
$103.00$104.00$105.00Jul 31$0.06$0.9415.67
$103.00$104.00$105.00Aug 7$0.06$0.9415.67
$105.00$106.00$107.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 28$0.17$4.8328.41
$97.00$98.00$99.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$97.00$98.00$99.00Aug 14$0.05$0.9519.00
$99.00$100.00$101.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.01, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$89.001:2Aug 7-$2.29$4.71
$110.00$111.001:2Jul 24-$0.07$0.93
$111.00$112.001:2Jul 24-$0.07$0.93
$109.00$110.001:2Jul 24-$0.08$0.92
$107.00$108.001:2Jul 24-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 14-$0.01$4.99
$85.00$80.001:2Aug 21-$0.16$4.84
$90.00$85.001:2Aug 14-$0.32$4.68
$85.00$80.001:2Aug 28-$0.38$4.62
$90.00$85.001:2Aug 21-$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 6.60%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 21$6.300.530.5%6.60%7.12%167591
$98.00Aug 28$6.300.492.6%6.60%9.21%643
$96.00Aug 28$6.000.530.5%6.28%6.81%1240
$97.00Aug 21$5.950.511.6%6.23%7.80%8231
$98.00Aug 21$5.550.482.6%5.81%8.43%--156
$97.00Aug 28$5.550.511.6%5.81%7.38%1043
$96.00Aug 14$5.450.530.5%5.71%6.23%4193
$99.00Aug 21$5.150.463.7%5.39%9.06%1162
$100.00Aug 28$5.150.454.7%5.39%10.10%14134
$97.00Aug 14$4.950.501.6%5.18%6.75%--54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,080
Total Puts 8,824
Put/Call Ratio 0.42
Net Difference 12,256

Prior's Put/Call Breakdown

Total Calls 7,952
Total Puts 2,358
Put/Call Ratio 0.30
Net Difference 5,594

Prior 7-Day Put/Call Summary

Total Calls 190,298
Total Puts 89,252
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All