Tour v388
NOW
SERVICENOW INC
$95.46 -6.47%
$98.99 (+3.70%)🌙
as of 07/22 06:06 PM
(7/22 14:05) ◀
|
Wednesday, July 22, 2026 (6:06pm)
January 2026
|
▶ (7/23 09:35)
◀ 7/22 18:06 ▶

Option Volume

Detail
ℹ
Current (07/22) 364,420
Calls: 236,978 (65%)
Puts: 127,442 (35%)
Prior (07/21) 129,264
Calls: 61,836 (48%)
Puts: 67,428 (52%)
Current vs Prior +181.92%
Calls: +283.24% (Calls)
Puts: +89.00% (Puts)
Prior 7-Day Total 880,603
Calls: 559,169 (63%)
Puts: 321,434 (37%)
Prior 7-Day Average 125,800
Calls: 79,881 (63%)
Puts: 45,919 (37%)
Current vs Prior 7-Day Avg +189.68%
Calls: +196.66%
Puts: +177.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $155.94M
Calls: $86.41M (55%)
Puts: $69.52M (45%)
Prior (07/21) $89.42M
Calls: $33.68M (38%)
Puts: $55.74M (62%)
Current vs Prior +74.39%
Calls: +156.59%
Puts: +24.72%
Prior 7-Day Total $447.68M
Calls: $254.78M (57%)
Puts: $192.90M (43%)
Prior 7-Day Average $63.95M
Calls: $36.40M (57%)
Puts: $27.56M (43%)
Current vs Prior 7-Day Avg +143.83%
Calls: +137.41%
Puts: +152.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.54
Prior (07/21) 1.09
Current vs Prior -50.68%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -7.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,343,893
Calls: 734,986 (55%)
Puts: 608,907 (45%)
Prior (07/21) 1,294,084
Calls: 714,811 (55%)
Puts: 579,273 (45%)
Current vs Prior +3.85%
Prior 7-Day Total 7,815,104
Calls: 4,645,702 (59%)
Puts: 3,169,402 (41%)
Prior 7-Day Average 1,116,443
Calls: 663,671 (59%)
Puts: 452,771 (41%)
Current vs Prior 7-Day Avg +20.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 12.11% | 14.07%17.97% | 21.82%
Prior 12.93% | 14.58%18.48% | 23.87%
Current vs Prior -6.37% | -3.50%-2.78% | -8.58%
Prior 7-Day Avg 8.25% | 13.95%8.16% | 21.33%
Current vs 7-Day Avg +46.81% | +0.85%+120.23% | +2.32%
Prior 7-Day Eod 12.93% | 14.58%18.48% | 23.87%
Current vs 7-Day Eod -6.37% | -3.50%-2.78% | -8.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.95% | 2.96%
Calls: 2.64% | 3.03%
Puts: 3.25% | 2.88%
Prior 2.73% | 3.08%
Calls: 2.25% | 3.32%
Puts: 3.20% | 2.84%
Current vs Prior +8.06% | -3.90%
Prior 7-Day Avg 7.28% | 4.72%
Calls: 5.75% | 4.83%
Puts: 8.82% | 4.61%
Current vs 7-Day Avg -59.50% | -37.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (144% higher). Unusually high activity with volume up 182% vs prior - elevated interest. Volume explosion - 190% above 7-day average (364,420 vs avg 125,800).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 5.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 241.431.45$1.441.4%14.5K0.195.2K
$103.00Jul 242.852.91$2.882.1%1.1K0.33679
$100.00Jul 314.554.65$4.602.2%2.6K0.432.3K
$96.00Jul 316.106.25$6.182.4%8300.52217
$105.00Jul 242.352.41$2.382.5%8.1K0.293.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 242.912.92$2.920.3%8.5K0.314.2K
$85.00Jul 241.341.36$1.351.5%7.6K0.183.3K
$95.00Jul 245.205.30$5.251.9%4.2K0.463.0K
$85.00Jul 312.072.11$2.091.9%2.3K0.213.9K
$80.00Jul 240.510.52$0.521.9%8.9K0.086.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.65, cheapest $0.27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 240.950.98$0.973.1%2.0K0.14677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 240.260.27$0.273.7%8510.05134
$78.00Jul 240.330.34$0.342.9%1.1K0.06123
$79.00Jul 240.410.43$0.424.8%1.2K0.07215
$80.00Jul 240.510.52$0.521.9%8.9K0.086.4K
$81.00Jul 240.630.65$0.643.1%9210.10329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 2417.6022.85$20.2326.0%30.9346
$78.00Jul 2417.0520.25$18.6517.2%30.9245
$77.00Jul 3118.2020.90$19.5513.8%10.92--
$79.00Jul 2415.6021.20$18.4030.4%10.923
$80.00Jul 2415.4016.40$15.906.3%1200.91100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 2417.9524.00$20.9828.8%260.8645
$113.00Jul 2418.3018.90$18.603.2%440.85106
$112.00Jul 2417.0519.20$18.1311.9%40.84308
$114.00Jul 3118.6521.80$20.2315.6%10.8220
$111.00Jul 2416.2021.60$18.9028.6%880.82322

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 212.4K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 241.431.45$1.441.4%14.5K0.195.2K
$100.00Jul 243.753.85$3.802.6%10.0K0.412.9K
$105.00Jul 242.352.41$2.382.5%8.1K0.293.3K
$108.00Jul 241.721.80$1.764.5%6.1K0.231.3K
$111.00Jul 241.271.34$1.315.3%4.0K0.18954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 240.510.52$0.521.9%8.9K0.086.4K
$90.00Jul 242.912.92$2.920.3%8.5K0.314.2K
$97.00Aug 218.759.35$9.056.6%7.6K0.4953
$85.00Jul 241.341.36$1.351.5%7.6K0.183.3K
$95.00Jul 245.205.30$5.251.9%4.2K0.463.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 154.2%, max 188.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 24Aug 28208.9%72.5%188.0%784840
$114.00Jul 24Aug 28210.6%73.3%187.5%2.0K690
$111.00Jul 24Aug 28208.7%73.0%186.1%4.0K1.1K
$110.00Jul 24Aug 28208.0%72.9%185.4%14.6K5.4K
$105.00Jul 24Aug 28206.5%72.4%185.3%8.1K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 24Aug 28208.7%73.0%186.1%112417
$110.00Jul 24Aug 28208.0%72.9%185.4%213387
$105.00Jul 24Aug 28206.5%72.4%185.3%5991.9K
$106.00Jul 24Aug 28206.4%72.4%185.3%79619
$112.00Jul 24Aug 28208.7%73.6%183.4%16316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 9.00, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$112.00Aug 14$0.11$0.89$0.118.09$111.11
$112.00$113.00Jul 24$0.12$0.88$0.127.33$112.12
$105.00$106.00Jul 31$0.12$0.88$0.127.33$105.12
$110.00$111.00Jul 24$0.13$0.87$0.136.69$110.13
$98.00$99.00Aug 21$0.13$0.87$0.136.69$98.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$79.00Jul 24$0.10$0.90$0.109.00$79.90
$81.00$80.00Jul 31$0.11$0.89$0.118.09$80.89
$81.00$80.00Jul 24$0.12$0.88$0.127.33$80.88
$80.00$79.00Jul 31$0.13$0.87$0.136.69$79.87
$82.00$81.00Jul 24$0.14$0.86$0.146.14$81.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 307 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$94.00Aug 14$0.85$0.85$0.155.67$93.85
$89.00$90.00Aug 7$0.80$0.80$0.204.00$89.80
$93.00$94.00Aug 7$0.75$0.75$0.253.00$93.75
$77.00$80.00Jul 31$2.20$2.20$0.802.75$79.20
$86.00$87.00Jul 24$0.73$0.73$0.272.70$86.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$112.00Aug 14$0.90$0.90$0.109.00$112.10
$99.00$98.00Aug 14$0.87$0.87$0.136.69$98.13
$112.00$111.00Aug 14$0.87$0.87$0.136.69$111.13
$101.00$100.00Aug 21$0.87$0.87$0.136.69$100.13
$110.00$108.00Aug 21$1.73$1.73$0.276.41$108.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.76, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 24Jul 31$0.10187.2%103.3%
$114.00Jul 24Jul 31$0.40210.6%108.9%
$84.00Jul 24Jul 31$0.47187.8%103.2%
$113.00Jul 24Jul 31$0.51208.9%110.3%
$109.00Jul 24Jul 31$0.53207.6%108.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 24Jul 31$0.15208.9%110.3%
$77.00Jul 24Jul 31$0.37184.8%105.7%
$78.00Jul 24Jul 31$0.39185.0%104.4%
$108.00Jul 24Jul 31$0.44207.0%113.8%
$79.00Jul 24Jul 31$0.46185.3%105.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 11.42% of stock, avg 17.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Jul 24$6.70$4.20$10.90$82.10$103.9011.42%
$92.00Jul 24$7.18$3.75$10.93$81.07$102.9311.45%
$94.00Jul 24$6.18$4.75$10.93$83.07$104.9311.45%
$95.00Jul 24$5.73$5.25$10.98$84.02$105.9811.50%
$91.00Jul 24$7.78$3.35$11.13$79.87$102.1311.66%
$96.00Jul 24$5.30$5.83$11.13$84.87$107.1311.66%
$90.00Jul 24$8.38$2.92$11.30$78.70$101.3011.84%
$97.00Jul 24$4.88$6.43$11.31$85.69$108.3111.85%
$98.00Jul 24$4.45$7.03$11.48$86.52$109.4812.03%
$89.00Jul 24$9.00$2.55$11.55$77.45$100.5512.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.54% of stock, avg 13.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$92.00Jul 24$3.45$3.75$7.20$84.80$108.20
$100.00$92.00Jul 24$3.80$3.75$7.55$84.45$107.55
$101.00$93.00Jul 24$3.45$4.20$7.65$85.35$108.65
$99.00$92.00Jul 24$4.10$3.75$7.85$84.15$106.85
$100.00$93.00Jul 24$3.80$4.20$8.00$85.00$108.00
$98.00$92.00Jul 24$4.45$3.75$8.20$83.80$106.20
$101.00$94.00Jul 24$3.45$4.75$8.20$85.80$109.20
$99.00$93.00Jul 24$4.10$4.20$8.30$84.70$107.30
$100.00$94.00Jul 24$3.80$4.75$8.55$85.45$108.55
$97.00$92.00Jul 24$4.88$3.75$8.63$83.37$105.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 9.00, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
83/8487/88Jul 31$0.90$0.109.00$83.10$87.90
83/8486/87Jul 31$0.89$0.118.09$83.11$86.89
84/8592/93Aug 7$0.89$0.118.09$84.11$92.89
86/8792/93Aug 7$0.89$0.118.09$86.11$92.89
90/9197/98Aug 14$0.89$0.118.09$90.11$97.89
83/8490/91Jul 31$0.88$0.127.33$83.12$90.88
91/9295/96Aug 21$0.88$0.127.33$91.12$95.88
81/8286/87Jul 24$0.87$0.136.69$81.13$86.87
83/8488/89Jul 31$0.87$0.136.69$83.13$88.87
85/8692/93Aug 7$0.87$0.136.69$85.13$92.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 24$0.05$0.9519.00
$98.00$99.00$100.00Jul 24$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Jul 24$0.06$0.9415.67
$111.00$112.00$113.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 24$0.05$0.9519.00
$83.00$84.00$85.00Aug 7$0.05$0.9519.00
$90.00$91.00$92.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$89.00$90.00$91.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.41, 23 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$113.00$114.001:2Jul 24-$0.89$0.11
$112.00$113.001:2Jul 24-$0.93$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 14-$0.41$4.59
$85.00$80.001:2Aug 21-$0.75$4.25
$85.00$80.001:2Aug 28-$0.93$4.07
$90.00$85.001:2Aug 14-$1.29$3.71
$90.00$85.001:2Aug 21-$1.72$3.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 8.80%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 28$8.400.550.6%8.80%9.37%514
$96.00Aug 21$8.050.540.6%8.43%9.00%6521
$97.00Aug 28$8.000.531.6%8.38%9.99%659
$96.00Aug 14$7.250.530.6%7.59%8.16%1073
$97.00Aug 21$7.200.521.6%7.54%9.16%3182
$98.00Aug 28$7.200.512.7%7.54%10.20%482
$99.00Aug 28$7.200.503.7%7.54%11.25%187
$98.00Aug 21$7.000.502.7%7.33%9.99%26322
$100.00Aug 28$7.000.484.8%7.33%12.09%9865
$96.00Aug 7$6.650.520.6%6.97%7.53%21043

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,978
Total Puts 127,442
Put/Call Ratio 0.54
Net Difference 109,536

Prior's Put/Call Breakdown

Total Calls 61,836
Total Puts 67,428
Put/Call Ratio 1.09
Net Difference -5,592

Prior 7-Day Put/Call Summary

Total Calls 559,169
Total Puts 321,434
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All