Tour v388
NOW
SERVICENOW INC
$95.12 -6.80%
(7/21 18:01) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:06)
◀ 7/22 14:05 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 239,150
Calls: 155,647 (65%)
Puts: 83,503 (35%)
Prior (07/21) 89,262
Calls: 40,745 (46%)
Puts: 48,517 (54%)
Current vs Prior +167.92%
Calls: +282.00% (Calls)
Puts: +72.11% (Puts)
Prior 7-Day Total 324,229
Calls: 238,905 (74%)
Puts: 85,324 (26%)
Prior 7-Day Average 46,318
Calls: 34,129 (74%)
Puts: 12,189 (26%)
Current vs Prior 7-Day Avg +416.32%
Calls: +356.05%
Puts: +585.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $111.28M
Calls: $58.81M (53%)
Puts: $52.47M (47%)
Prior (07/21) $65.56M
Calls: $21.68M (33%)
Puts: $43.88M (67%)
Current vs Prior +69.73%
Calls: +171.30%
Puts: +19.56%
Prior 7-Day Total $152.81M
Calls: $116.23M (76%)
Puts: $36.58M (24%)
Prior 7-Day Average $21.83M
Calls: $16.60M (76%)
Puts: $5.23M (24%)
Current vs Prior 7-Day Avg +409.76%
Calls: +254.21%
Puts: +903.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 0.54
Prior (07/21) 1.19
Current vs Prior -54.95%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +75.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 1,343,893
Calls: 734,986 (55%)
Puts: 608,907 (45%)
Prior (07/21) 1,294,084
Calls: 714,811 (55%)
Puts: 579,273 (45%)
Current vs Prior +3.85%
Prior 7-Day Total 9,720,016
Calls: 5,607,919 (58%)
Puts: 4,112,097 (42%)
Prior 7-Day Average 1,388,573
Calls: 801,131 (58%)
Puts: 587,442 (42%)
Current vs Prior 7-Day Avg -3.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 12.44% | 14.25%17.87% | 21.86%
Prior 6.02% | 13.77%6.02% | 21.09%
Current vs Prior +106.46% | +3.43%+196.69% | +3.65%
Prior 7-Day Avg 5.93% | 10.06%11.81% | 22.25%
Current vs 7-Day Avg +109.75% | +41.66%+51.39% | -1.75%
Prior 7-Day Eod 6.02% | 13.77%18.48% | 23.87%
Current vs 7-Day Eod +106.46% | +3.43%-3.29% | -8.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.95% | 2.96%
Calls: 2.64% | 3.03%
Puts: 3.25% | 2.88%
Prior 8.14% | 4.79%
Calls: 6.08% | 4.91%
Puts: 10.20% | 4.68%
Current vs Prior -63.76% | -38.20%
Prior 7-Day Avg 9.57% | 9.02%
Calls: 7.93% | 8.01%
Puts: 11.21% | 10.04%
Current vs 7-Day Avg -69.17% | -67.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (410% higher). Unusually high activity with volume up 168% vs prior - elevated interest. Volume explosion - 416% above 7-day average (239,150 vs avg 46,318).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 315 of results (avg 4.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 242.222.24$2.230.9%7170.27809
$85.00Jul 2411.5511.75$11.651.7%250.80262
$97.00Jul 315.705.80$5.751.7%7660.4940
$95.00Aug 218.358.50$8.431.8%9950.551.5K
$90.00Aug 2110.9011.10$11.001.8%560.642.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 248.608.65$8.630.6%6710.602.3K
$95.00Aug 217.958.05$8.001.3%4780.466.0K
$85.00Jul 241.521.54$1.531.3%5.3K0.193.3K
$108.00Aug 2116.4016.65$16.521.5%--0.6819
$110.00Jul 2416.3016.55$16.431.5%760.80366

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 240.310.33$0.326.3%5790.06134
$78.00Jul 240.380.40$0.395.1%3140.07123
$79.00Jul 240.480.50$0.494.1%6660.08215
$80.00Jul 240.590.61$0.603.3%4.1K0.096.4K
$77.00Jul 310.620.75$0.6918.8%260.0923

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 2418.0019.60$18.808.5%--0.9346
$78.00Jul 2417.0518.70$17.889.2%--0.9245
$77.00Jul 3118.2020.50$19.3511.9%10.90--
$80.00Jul 2415.3015.85$15.583.5%990.90100
$81.00Jul 2414.4515.35$14.906.0%460.8840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 2418.8520.40$19.637.9%160.8645
$113.00Jul 2418.6019.40$19.004.2%220.85106
$112.00Jul 2418.0018.30$18.151.7%40.83308
$114.00Jul 3118.9020.75$19.839.3%10.8320
$111.00Jul 2417.1517.45$17.301.7%410.82322

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 131.3K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 241.501.53$1.522.0%9.2K0.205.2K
$100.00Jul 243.703.85$3.784.0%6.1K0.402.9K
$105.00Jul 242.402.45$2.422.1%5.8K0.293.3K
$108.00Jul 241.821.88$1.853.2%5.2K0.231.3K
$100.00Aug 145.605.95$5.786.1%3.6K0.4492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 219.059.25$9.152.2%6.4K0.4953
$85.00Jul 241.521.54$1.531.3%5.3K0.193.3K
$80.00Jul 240.590.61$0.603.3%4.1K0.096.4K
$90.00Jul 243.103.20$3.153.2%4.0K0.334.2K
$95.00Jul 245.505.65$5.582.7%2.3K0.473.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 147.7%, max 180.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 24Aug 28207.9%74.2%180.2%515840
$112.00Jul 24Aug 28208.1%74.6%178.9%1.4K1.8K
$110.00Jul 24Aug 28207.0%74.5%177.8%9.3K5.4K
$111.00Jul 24Aug 28207.2%75.2%175.5%3931.1K
$95.00Jul 24Aug 28196.0%71.5%174.0%1.1K493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 24Aug 28208.1%74.6%178.9%9316
$110.00Jul 24Aug 28207.0%74.5%177.8%81387
$111.00Jul 24Aug 28207.2%75.2%175.5%63417
$95.00Jul 24Aug 28196.0%71.5%174.0%2.4K3.2K
$105.00Jul 24Aug 28204.3%74.6%173.8%3931.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 9.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$114.00Jul 24$0.10$0.90$0.109.00$113.10
$111.00$112.00Jul 24$0.12$0.88$0.127.33$111.12
$98.00$99.00Aug 28$0.12$0.88$0.127.33$98.12
$108.00$109.00Aug 28$0.12$0.88$0.127.33$108.12
$112.00$113.00Jul 24$0.13$0.87$0.136.69$112.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$79.00Jul 24$0.11$0.89$0.118.09$79.89
$78.00$77.00Jul 31$0.13$0.87$0.136.69$77.87
$82.00$81.00Jul 31$0.14$0.86$0.146.14$81.86
$81.00$80.00Jul 24$0.15$0.85$0.155.67$80.85
$79.00$78.00Jul 31$0.15$0.85$0.155.67$78.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 328 found (best R:R 12.04, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$80.00Jul 31$2.77$2.77$0.2312.04$79.77
$81.00$84.00Jul 31$2.65$2.65$0.357.57$83.65
$80.00$81.00Jul 31$0.80$0.80$0.204.00$80.80
$80.00$82.00Aug 7$1.60$1.60$0.404.00$81.60
$84.00$85.00Jul 24$0.78$0.78$0.223.55$84.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$113.00Aug 7$0.90$0.90$0.109.00$113.10
$111.00$110.00Jul 24$0.87$0.87$0.136.69$110.13
$112.00$111.00Jul 31$0.87$0.87$0.136.69$111.13
$109.00$108.00Jul 24$0.85$0.85$0.155.67$108.15
$110.00$109.00Jul 24$0.85$0.85$0.155.67$109.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.72, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 24Jul 31$0.43209.1%111.8%
$113.00Jul 24Jul 31$0.46207.9%111.6%
$112.00Jul 24Jul 31$0.47208.1%111.4%
$111.00Jul 24Jul 31$0.49207.2%111.1%
$110.00Jul 24Jul 31$0.53207.0%111.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 24Jul 31$0.20209.1%111.8%
$110.00Jul 24Jul 31$0.22207.0%111.3%
$111.00Jul 24Jul 31$0.33207.2%111.1%
$112.00Jul 24Jul 31$0.35208.1%111.4%
$77.00Jul 24Jul 31$0.37182.0%105.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 11.72% of stock, avg 17.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Jul 24$6.15$5.00$11.15$82.85$105.1511.72%
$93.00Jul 24$6.63$4.53$11.16$81.84$104.1611.73%
$92.00Jul 24$7.15$4.05$11.20$80.80$103.2011.77%
$95.00Jul 24$5.68$5.58$11.26$83.74$106.2611.84%
$91.00Jul 24$7.70$3.58$11.28$79.72$102.2811.86%
$90.00Jul 24$8.28$3.15$11.43$78.57$101.4312.02%
$96.00Jul 24$5.28$6.15$11.43$84.57$107.4312.02%
$97.00Jul 24$4.85$6.73$11.58$85.42$108.5812.17%
$89.00Jul 24$8.90$2.76$11.66$77.34$100.6612.26%
$98.00Jul 24$4.47$7.38$11.85$86.15$109.8512.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.88% of stock, avg 13.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$92.00Jul 24$3.45$4.05$7.50$84.50$108.50
$100.00$92.00Jul 24$3.78$4.05$7.83$84.17$107.83
$101.00$93.00Jul 24$3.45$4.53$7.98$85.02$108.98
$99.00$92.00Jul 24$4.13$4.05$8.18$83.82$107.18
$100.00$93.00Jul 24$3.78$4.53$8.31$84.69$108.31
$101.00$94.00Jul 24$3.45$5.00$8.45$85.55$109.45
$98.00$92.00Jul 24$4.47$4.05$8.52$83.48$106.52
$99.00$93.00Jul 24$4.13$4.53$8.66$84.34$107.66
$100.00$94.00Jul 24$3.78$5.00$8.78$85.22$108.78
$97.00$92.00Jul 24$4.85$4.05$8.90$83.10$105.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 14.79, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
79/8081/84Jul 31$2.81$0.1914.79$77.19$83.81
78/7981/84Jul 31$2.80$0.2014.00$76.20$83.80
77/7881/84Jul 31$2.78$0.2212.64$75.22$83.78
84/8587/88Jul 31$0.90$0.109.00$84.10$87.90
90/9193/94Aug 14$0.90$0.109.00$90.10$93.90
96/9799/100Aug 14$0.90$0.109.00$96.10$99.90
92/9398/99Aug 21$0.90$0.109.00$92.10$98.90
94/9598/99Aug 21$0.90$0.109.00$94.10$98.90
79/8084/85Jul 24$0.89$0.118.09$79.11$84.89
81/8286/87Jul 24$0.89$0.118.09$81.11$86.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.24$4.7619.83
$96.00$97.00$98.00Jul 24$0.05$0.9519.00
$94.00$95.00$96.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 24$0.05$0.9519.00
$104.00$105.00$106.00Jul 24$0.05$0.9519.00
$83.00$84.00$85.00Jul 31$0.05$0.9519.00
$91.00$92.00$93.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.58, 21 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$113.00$114.001:2Jul 24-$0.92$0.08
$112.00$113.001:2Jul 24-$0.99$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 14-$0.58$4.42
$85.00$80.001:2Aug 21-$0.81$4.19
$85.00$80.001:2Aug 28-$0.92$4.08
$90.00$85.001:2Aug 14-$1.27$3.73
$90.00$85.001:2Aug 21-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 8.94%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 28$8.500.530.9%8.94%9.86%244
$97.00Aug 28$8.000.522.0%8.41%10.39%529
$96.00Aug 21$7.850.530.9%8.25%9.18%1471
$97.00Aug 21$7.450.512.0%7.83%9.81%2832
$98.00Aug 28$7.300.503.0%7.67%10.70%472
$96.00Aug 14$7.200.520.9%7.57%8.49%453
$99.00Aug 28$7.050.484.1%7.41%11.49%147
$98.00Aug 21$7.000.493.0%7.36%10.39%24222
$96.00Aug 7$6.750.520.9%7.10%8.02%10143
$97.00Aug 14$6.750.502.0%7.10%9.07%419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,647
Total Puts 83,503
Put/Call Ratio 0.54
Net Difference 72,144

Prior's Put/Call Breakdown

Total Calls 40,745
Total Puts 48,517
Put/Call Ratio 1.19
Net Difference -7,772

Prior 7-Day Put/Call Summary

Total Calls 238,905
Total Puts 85,324
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All