NOW - Options Database

NOW

SERVICENOW INC

$102.06 -2.52%

$101.27 (-0.77%)🌙

as of 07/21 06:01 PM

(7/21 14:05) ◀

Tuesday, July 21, 2026 (6:01pm)

▶ (7/22 14:05)

◀ 7/21 18:01 ▶

Option Volume

Detail

ℹ

Current (07/21) 129,264

Calls: 61,836 (48%)

Puts: 67,428 (52%)

Prior (07/20) 97,138

Calls: 66,383 (68%)

Puts: 30,755 (32%)

Current vs Prior +33.07%

Calls: -6.85% (Calls)

Puts: +119.24% (Puts)

Prior 7-Day Total 867,974

Calls: 584,140 (67%)

Puts: 283,834 (33%)

Prior 7-Day Average 123,996

Calls: 83,448 (67%)

Puts: 40,547 (33%)

Current vs Prior 7-Day Avg +4.25%

Calls: -25.90%

Puts: +66.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21) $89.42M

Calls: $33.68M (38%)

Puts: $55.74M (62%)

Prior (07/20) $56.78M

Calls: $45.03M (79%)

Puts: $11.76M (21%)

Current vs Prior +57.48%

Calls: -25.21%

Puts: +374.16%

Prior 7-Day Total $392.40M

Calls: $247.91M (63%)

Puts: $144.49M (37%)

Prior 7-Day Average $56.06M

Calls: $35.42M (63%)

Puts: $20.64M (37%)

Current vs Prior 7-Day Avg +59.51%

Calls: -4.91%

Puts: +170.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 1.09

Prior (07/20) 0.46

Current vs Prior +135.36%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +129.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21) 1,294,084

Calls: 714,811 (55%)

Puts: 579,273 (45%)

Prior (07/20) 975,460

Calls: 552,723 (57%)

Puts: 422,737 (43%)

Current vs Prior +32.66%

Prior 7-Day Total 7,588,590

Calls: 4,602,776 (61%)

Puts: 2,985,814 (39%)

Prior 7-Day Average 1,084,084

Calls: 657,539 (61%)

Puts: 426,544 (39%)

Current vs Prior 7-Day Avg +19.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 12.93% | 14.58%18.48% | 23.87%

Prior 12.45% | 14.26%18.15% | 22.14%

Current vs Prior +3.93% | +2.24%+1.83% | +7.81%

Prior 7-Day Avg 7.33% | 13.81%6.44% | 20.94%

Current vs 7-Day Avg +76.52% | +5.61%+186.78% | +13.99%

Prior 7-Day Eod 12.45% | 14.26%18.15% | 22.14%

Current vs 7-Day Eod +3.93% | +2.24%+1.83% | +7.81%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.73% | 3.08%

Calls: 2.25% | 3.32%

Puts: 3.20% | 2.84%

Prior 8.14% | 4.79%

Calls: 6.08% | 4.91%

Puts: 10.20% | 4.68%

Current vs Prior -66.46% | -35.70%

Prior 7-Day Avg 7.97% | 5.14%

Calls: 6.52% | 5.20%

Puts: 9.43% | 5.07%

Current vs 7-Day Avg -65.76% | -40.03%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($55.74M). Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (60% higher). Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 294 of results (avg 5.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Jul 24	2.87	2.90	$2.89	1.0%	1.5K	0.30	742
$110.00	Jul 24	3.40	3.45	$3.43	1.5%	3.9K	0.34	4.5K
$90.00	Jul 24	13.60	13.85	$13.73	1.8%	239	0.81	278
$88.00	Jul 24	15.15	15.45	$15.30	2.0%	2	0.85	68
$100.00	Jul 24	7.25	7.40	$7.33	2.0%	993	0.58	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 24	19.20	19.45	$19.33	1.3%	19	0.83	89
$119.00	Jul 24	18.35	18.60	$18.48	1.4%	--	0.81	46
$118.00	Jul 24	17.50	17.75	$17.63	1.4%	1	0.80	79
$117.00	Jul 24	16.65	16.90	$16.77	1.5%	--	0.78	111
$106.00	Jul 31	9.30	9.45	$9.38	1.6%	5	0.55	113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.42)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Jul 24	0.39	0.44	$0.42	11.9%	272	0.06	539
$83.00	Jul 24	0.51	0.54	$0.53	5.7%	323	0.07	904
$84.00	Jul 24	0.60	0.64	$0.62	6.5%	302	0.08	586
$85.00	Jul 24	0.73	0.76	$0.75	4.0%	1.2K	0.10	2.6K
$86.00	Jul 24	0.86	0.90	$0.88	4.5%	279	0.11	238

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.66, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Jul 24	19.70	20.80	$20.25	5.4%	--	0.92	62
$83.00	Jul 24	19.10	19.90	$19.50	4.1%	1	0.91	2
$84.00	Jul 24	17.85	19.00	$18.43	6.2%	1	0.90	1
$85.00	Jul 24	17.10	18.10	$17.60	5.7%	2	0.89	262
$84.00	Jul 31	18.15	20.10	$19.13	10.2%	--	0.88	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 24	20.80	21.80	$21.30	4.7%	--	0.85	17
$120.00	Jul 24	19.20	19.45	$19.33	1.3%	19	0.83	89
$119.00	Jul 24	18.35	18.60	$18.48	1.4%	--	0.81	46
$121.00	Jul 31	19.70	21.45	$20.58	8.5%	--	0.81	58
$118.00	Jul 24	17.50	17.75	$17.63	1.4%	1	0.80	79

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 68.6K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 24	1.38	1.45	$1.42	4.9%	4.0K	0.17	4.7K
$110.00	Jul 24	3.40	3.45	$3.43	1.5%	3.9K	0.34	4.5K
$105.00	Jul 24	5.05	5.20	$5.13	2.9%	2.6K	0.46	2.3K
$110.00	Aug 21	5.95	6.15	$6.05	3.3%	2.5K	0.41	14.2K
$107.00	Jul 24	4.25	4.45	$4.35	4.6%	2.0K	0.41	930

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	13.55	13.85	$13.70	2.2%	3.7K	0.59	13.3K
$85.00	Jul 31	1.17	1.25	$1.21	6.6%	3.2K	0.13	876
$100.00	Jul 24	5.20	5.30	$5.25	1.9%	2.6K	0.42	1.6K
$90.00	Jul 24	1.62	1.66	$1.64	2.4%	1.9K	0.18	3.2K
$95.00	Jul 24	3.10	3.20	$3.15	3.2%	1.4K	0.29	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 122.3%, max 143.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Jul 24	Aug 28	172.2%	70.7%	143.6%	4	90
$121.00	Jul 24	Aug 28	177.4%	73.1%	142.8%	112	548
$120.00	Jul 24	Aug 28	178.1%	73.7%	141.6%	4.1K	4.8K
$101.00	Jul 24	Aug 28	173.2%	71.9%	141.0%	181	287
$115.00	Jul 24	Aug 28	176.6%	73.6%	140.0%	1.9K	4.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Jul 24	Aug 28	172.2%	70.7%	143.6%	137	568
$120.00	Jul 24	Aug 28	178.1%	73.7%	141.6%	20	143
$101.00	Jul 24	Aug 28	173.2%	71.9%	141.0%	274	1.3K
$115.00	Jul 24	Aug 28	176.6%	73.6%	140.0%	38	321
$100.00	Jul 24	Aug 28	172.3%	71.8%	139.9%	2.6K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 9.00, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$121.00	$122.00	Jul 24	$0.11	$0.89	$0.11	8.09	$121.11
$120.00	$121.00	Aug 14	$0.12	$0.88	$0.12	7.33	$120.12
$110.00	$111.00	Aug 21	$0.12	$0.88	$0.12	7.33	$110.12
$119.00	$120.00	Jul 24	$0.13	$0.87	$0.13	6.69	$119.13
$121.00	$122.00	Jul 31	$0.13	$0.87	$0.13	6.69	$121.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$87.00	$86.00	Jul 31	$0.10	$0.90	$0.10	9.00	$86.90
$83.00	$82.00	Jul 24	$0.11	$0.89	$0.11	8.09	$82.89
$83.00	$82.00	Aug 7	$0.12	$0.88	$0.12	7.33	$82.88
$85.00	$84.00	Jul 24	$0.13	$0.87	$0.13	6.69	$84.87
$86.00	$85.00	Jul 24	$0.13	$0.87	$0.13	6.69	$85.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 14.00, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$88.00	Jul 31	$2.80	$2.80	$0.20	14.00	$87.80
$85.00	$87.00	Jul 24	$1.82	$1.82	$0.18	10.11	$86.82
$85.00	$90.00	Aug 14	$4.35	$4.35	$0.65	6.69	$89.35
$101.00	$102.00	Aug 14	$0.85	$0.85	$0.15	5.67	$101.85
$84.00	$85.00	Jul 24	$0.83	$0.83	$0.17	4.88	$84.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$99.00	Aug 14	$0.88	$0.88	$0.12	7.33	$99.12
$110.00	$109.00	Aug 28	$0.88	$0.88	$0.12	7.33	$109.12
$118.00	$117.00	Jul 24	$0.86	$0.86	$0.14	6.14	$117.14
$119.00	$118.00	Jul 31	$0.86	$0.86	$0.14	6.14	$118.14
$115.00	$113.00	Aug 7	$1.72	$1.72	$0.28	6.14	$113.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.72, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$89.00	Jul 24	Jul 31	$0.18	168.7%	105.7%
$88.00	Jul 24	Jul 31	$0.30	167.8%	105.8%
$122.00	Jul 24	Jul 31	$0.50	177.6%	108.4%
$120.00	Jul 24	Jul 31	$0.52	178.1%	108.3%
$121.00	Jul 24	Jul 31	$0.52	177.4%	108.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Jul 24	Jul 31	$0.37	167.0%	104.8%
$113.00	Jul 24	Jul 31	$0.42	176.6%	108.3%
$84.00	Jul 24	Jul 31	$0.43	166.4%	105.1%
$82.00	Jul 24	Jul 31	$0.45	165.1%	108.3%
$85.00	Jul 24	Jul 31	$0.46	166.9%	105.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 12.33% of stock, avg 17.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$100.00	Jul 24	$7.33	$5.25	$12.58	$87.42	$112.58	12.33%
$99.00	Jul 24	$7.83	$4.80	$12.63	$86.37	$111.63	12.38%
$101.00	Jul 24	$6.85	$5.78	$12.63	$88.37	$113.63	12.38%
$102.00	Jul 24	$6.35	$6.30	$12.65	$89.35	$114.65	12.39%
$103.00	Jul 24	$5.90	$6.85	$12.75	$90.25	$115.75	12.49%
$98.00	Jul 24	$8.43	$4.35	$12.78	$85.22	$110.78	12.52%
$104.00	Jul 24	$5.45	$7.43	$12.88	$91.12	$116.88	12.62%
$97.00	Jul 24	$8.98	$3.93	$12.91	$84.09	$109.91	12.65%
$96.00	Jul 24	$9.57	$3.53	$13.10	$82.90	$109.10	12.84%
$105.00	Jul 24	$5.13	$8.03	$13.16	$91.84	$118.16	12.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.67% of stock, avg 13.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$99.00	Jul 24	$4.05	$4.80	$8.85	$90.15	$116.85
$107.00	$99.00	Jul 24	$4.35	$4.80	$9.15	$89.85	$116.15
$108.00	$100.00	Jul 24	$4.05	$5.25	$9.30	$90.70	$117.30
$106.00	$99.00	Jul 24	$4.72	$4.80	$9.52	$89.48	$115.52
$107.00	$100.00	Jul 24	$4.35	$5.25	$9.60	$90.40	$116.60
$108.00	$101.00	Jul 24	$4.05	$5.78	$9.83	$91.17	$117.83
$105.00	$99.00	Jul 24	$5.13	$4.80	$9.93	$89.07	$114.93
$106.00	$100.00	Jul 24	$4.72	$5.25	$9.97	$90.03	$115.97
$107.00	$101.00	Jul 24	$4.35	$5.78	$10.13	$90.87	$117.13
$104.00	$99.00	Jul 24	$5.45	$4.80	$10.25	$88.75	$114.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 9.00, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
84/85	89/90	Jul 24	$0.90	$0.10	9.00	$84.10	$89.90
85/86	89/90	Jul 24	$0.90	$0.10	9.00	$85.10	$89.90
90/91	98/99	Aug 7	$0.90	$0.10	9.00	$90.10	$98.90
82/83	90/91	Jul 24	$0.89	$0.11	8.09	$82.11	$90.89
87/88	91/92	Jul 24	$0.89	$0.11	8.09	$87.11	$91.89
91/92	96/97	Aug 14	$0.89	$0.11	8.09	$91.11	$96.89
82/83	89/90	Jul 24	$0.88	$0.12	7.33	$82.12	$89.88
90/91	97/98	Aug 7	$0.88	$0.12	7.33	$90.12	$97.88
91/92	95/96	Aug 7	$0.88	$0.12	7.33	$91.12	$95.88
91/92	96/97	Aug 7	$0.88	$0.12	7.33	$91.12	$96.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$94.00	$95.00	$96.00	Jul 24	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Jul 24	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Jul 24	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Aug 14	$0.06	$0.94	15.67
$97.00	$98.00	$99.00	Aug 28	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$104.00	$105.00	$106.00	Jul 24	$0.05	$0.95	19.00
$106.00	$107.00	$108.00	Aug 7	$0.05	$0.95	19.00
$113.00	$114.00	$115.00	Jul 24	$0.06	$0.94	15.67
$102.00	$103.00	$104.00	Aug 14	$0.06	$0.94	15.67
$103.00	$104.00	$105.00	Aug 21	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.64, 14 credits)

CALLS (0)

No calls found

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Aug 14	-$0.64	$4.36
$90.00	$85.00	1:2	Aug 21	-$0.90	$4.10
$90.00	$85.00	1:2	Aug 28	-$1.17	$3.83
$94.00	$90.00	1:2	Aug 28	-$2.62	$1.38
$83.00	$82.00	1:2	Jul 24	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 8.82%, avg 4.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$103.00	Aug 28	$9.00	0.53	0.9%	8.82%	9.74%	7	6
$103.00	Aug 21	$8.60	0.52	0.9%	8.43%	9.35%	47	11
$104.00	Aug 28	$8.55	0.52	1.9%	8.38%	10.28%	22	40
$104.00	Aug 21	$8.25	0.51	1.9%	8.08%	9.98%	25	13
$105.00	Aug 28	$7.90	0.50	2.9%	7.74%	10.62%	32	92
$103.00	Aug 14	$7.85	0.52	0.9%	7.69%	8.61%	34	15
$105.00	Aug 21	$7.85	0.49	2.9%	7.69%	10.57%	1.1K	7.7K
$106.00	Aug 28	$7.80	0.48	3.9%	7.64%	11.50%	26	71
$107.00	Aug 28	$7.50	0.47	4.8%	7.35%	12.19%	20	20
$104.00	Aug 14	$7.40	0.51	1.9%	7.25%	9.15%	24	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,836

Total Puts 67,428

Put/Call Ratio 1.09

Net Difference -5,592

Prior's Put/Call Breakdown

Total Calls 66,383

Total Puts 30,755

Put/Call Ratio 0.46

Net Difference 35,628

Prior 7-Day Put/Call Summary

Total Calls 584,140

Total Puts 283,834

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card