NOW - Options Database

NOW

SERVICENOW INC

$101.86 -2.71%

(7/20 18:51) ◀

Tuesday, July 21, 2026 (2:05pm)

▶ (7/21 18:01)

◀ 7/21 14:05 ▶

Option Volume

Detail

ℹ

Current (07/21 2:05pm) 89,262

Calls: 40,745 (46%)

Puts: 48,517 (54%)

Prior (07/14) 36,047

Calls: 28,615 (79%)

Puts: 7,432 (21%)

Current vs Prior +147.63%

Calls: +42.39% (Calls)

Puts: +552.81% (Puts)

Prior 7-Day Total 385,287

Calls: 278,301 (72%)

Puts: 106,986 (28%)

Prior 7-Day Average 55,041

Calls: 39,757 (72%)

Puts: 15,283 (28%)

Current vs Prior 7-Day Avg +62.17%

Calls: +2.48%

Puts: +217.44%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21 2:05pm) $65.56M

Calls: $21.68M (33%)

Puts: $43.88M (67%)

Prior (07/14) $14.65M

Calls: $12.32M (84%)

Puts: $2.33M (16%)

Current vs Prior +347.66%

Calls: +76.00%

Puts: +1784.85%

Prior 7-Day Total $186.93M

Calls: $141.36M (76%)

Puts: $45.56M (24%)

Prior 7-Day Average $26.70M

Calls: $20.19M (76%)

Puts: $6.51M (24%)

Current vs Prior 7-Day Avg +145.52%

Calls: +7.35%

Puts: +574.22%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/21 2:05pm) 1.19

Prior (07/14) 0.26

Current vs Prior +358.47%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +260.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21 2:05pm) 1,294,084

Calls: 714,811 (55%)

Puts: 579,273 (45%)

Prior (07/14) 1,442,817

Calls: 834,584 (58%)

Puts: 608,233 (42%)

Current vs Prior -10.31%

Prior 7-Day Total 9,238,396

Calls: 5,311,865 (57%)

Puts: 3,926,531 (43%)

Prior 7-Day Average 1,319,770

Calls: 758,837 (57%)

Puts: 560,933 (43%)

Current vs Prior 7-Day Avg -1.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 12.69% | 14.31%18.09% | 23.64%

Prior 5.98% | 11.30%11.30% | 22.01%

Current vs Prior +112.13% | +26.69%+60.14% | +7.42%

Prior 7-Day Avg 6.59% | 9.90%6.99% | 21.17%

Current vs 7-Day Avg +92.73% | +44.65%+158.81% | +11.66%

Prior 7-Day Eod 5.98% | 11.30%18.15% | 22.14%

Current vs 7-Day Eod +112.13% | +26.69%-0.30% | +6.78%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.73% | 3.08%

Calls: 2.25% | 3.32%

Puts: 3.20% | 2.84%

Prior 7.56% | 6.00%

Calls: 7.62% | 5.94%

Puts: 7.51% | 6.06%

Current vs Prior -63.89% | -48.67%

Prior 7-Day Avg 9.85% | 9.67%

Calls: 8.16% | 8.22%

Puts: 11.55% | 11.13%

Current vs 7-Day Avg -72.30% | -68.15%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($43.88M). Massive premium surge with dollar volume up 348% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 148% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 4.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 24	13.40	13.60	$13.50	1.5%	80	0.82	278
$110.00	Jul 24	3.25	3.30	$3.28	1.5%	3.1K	0.34	4.5K
$91.00	Jul 24	12.65	12.85	$12.75	1.6%	33	0.80	79
$110.00	Aug 21	5.90	6.00	$5.95	1.7%	1.5K	0.41	14.2K
$89.00	Jul 24	14.15	14.40	$14.28	1.8%	1	0.84	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Aug 21	5.45	5.50	$5.48	0.9%	202	0.33	6.0K
$110.00	Aug 21	13.60	13.75	$13.68	1.1%	3.7K	0.59	13.3K
$117.00	Jul 24	16.80	17.00	$16.90	1.2%	--	0.79	111
$116.00	Jul 24	15.95	16.15	$16.05	1.2%	2	0.77	106
$109.00	Aug 7	11.90	12.05	$11.98	1.3%	4	0.60	46

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.42)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Jul 24	0.40	0.44	$0.42	9.5%	120	0.06	539
$83.00	Jul 24	0.49	0.53	$0.51	7.8%	51	0.07	904
$84.00	Jul 24	0.59	0.62	$0.61	4.9%	167	0.08	586
$85.00	Jul 24	0.71	0.74	$0.73	4.1%	626	0.10	2.6K
$82.00	Jul 31	0.69	0.79	$0.74	13.5%	9	0.09	69

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Jul 24	19.60	20.65	$20.13	5.2%	--	0.94	62
$84.00	Jul 24	17.85	19.00	$18.43	6.2%	1	0.92	1
$85.00	Jul 24	16.95	18.00	$17.48	6.0%	2	0.90	262
$84.00	Jul 31	18.15	20.10	$19.13	10.2%	--	0.89	25
$83.00	Aug 7	19.45	21.40	$20.42	9.5%	4	0.88	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 24	20.20	21.80	$21.00	7.6%	--	0.85	17
$120.00	Jul 24	19.35	19.60	$19.48	1.3%	9	0.83	89
$119.00	Jul 24	18.45	18.70	$18.58	1.3%	--	0.82	46
$121.00	Jul 31	19.70	21.45	$20.58	8.5%	--	0.81	58
$118.00	Jul 24	17.60	17.85	$17.73	1.4%	1	0.80	79

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 46.9K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 24	1.30	1.34	$1.32	3.0%	3.6K	0.17	4.7K
$110.00	Jul 24	3.25	3.30	$3.28	1.5%	3.1K	0.34	4.5K
$105.00	Jul 24	4.85	5.00	$4.93	3.0%	1.8K	0.45	2.3K
$107.00	Jul 24	4.10	4.25	$4.18	3.6%	1.6K	0.41	930
$110.00	Aug 21	5.90	6.00	$5.95	1.7%	1.5K	0.41	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	13.60	13.75	$13.68	1.1%	3.7K	0.59	13.3K
$100.00	Jul 24	5.15	5.30	$5.23	2.9%	1.5K	0.42	1.6K
$95.00	Jul 24	3.05	3.15	$3.10	3.2%	1.2K	0.29	2.2K
$90.00	Jul 24	1.60	1.64	$1.62	2.5%	1.2K	0.18	3.2K
$104.00	Jul 24	7.30	7.50	$7.40	2.7%	1.1K	0.52	305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 112.5%, max 138.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 24	Aug 28	165.8%	71.0%	133.5%	925	2.6K
$98.00	Jul 24	Aug 28	165.4%	70.9%	133.1%	23	87
$102.00	Jul 24	Aug 28	167.0%	71.7%	132.9%	498	747
$101.00	Jul 24	Aug 28	166.7%	72.0%	131.5%	113	287
$95.00	Jul 24	Aug 28	164.3%	71.4%	130.2%	12	492

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Jul 24	Aug 28	165.8%	69.7%	138.0%	77	568
$100.00	Jul 24	Aug 28	165.8%	71.0%	133.5%	1.6K	1.7K
$98.00	Jul 24	Aug 28	165.4%	70.9%	133.1%	152	461
$94.00	Jul 24	Aug 28	164.0%	70.7%	132.1%	67	663
$102.00	Jul 24	Aug 28	166.3%	71.7%	132.0%	148	635

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 8.09, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$121.00	$122.00	Jul 24	$0.11	$0.89	$0.11	8.09	$121.11
$119.00	$120.00	Jul 24	$0.12	$0.88	$0.12	7.33	$119.12
$120.00	$121.00	Jul 24	$0.12	$0.88	$0.12	7.33	$120.12
$104.00	$105.00	Aug 28	$0.13	$0.87	$0.13	6.69	$104.13
$120.00	$121.00	Jul 31	$0.14	$0.86	$0.14	6.14	$120.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$85.00	$84.00	Jul 24	$0.12	$0.88	$0.12	7.33	$84.88
$86.00	$85.00	Jul 24	$0.13	$0.87	$0.13	6.69	$85.87
$83.00	$82.00	Jul 31	$0.13	$0.87	$0.13	6.69	$82.87
$84.00	$83.00	Jul 31	$0.14	$0.86	$0.14	6.14	$83.86
$87.00	$86.00	Jul 24	$0.15	$0.85	$0.15	5.67	$86.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 19.00, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$88.00	Jul 31	$2.85	$2.85	$0.15	19.00	$87.85
$85.00	$90.00	Aug 14	$4.42	$4.42	$0.58	7.62	$89.42
$82.00	$84.00	Jul 24	$1.70	$1.70	$0.30	5.67	$83.70
$84.00	$85.00	Jul 31	$0.83	$0.83	$0.17	4.88	$84.83
$91.00	$92.00	Jul 31	$0.83	$0.83	$0.17	4.88	$91.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$117.00	Aug 28	$2.70	$2.70	$0.30	9.00	$117.30
$117.00	$116.00	Jul 24	$0.85	$0.85	$0.15	5.67	$116.15
$119.00	$118.00	Jul 24	$0.85	$0.85	$0.15	5.67	$118.15
$106.00	$105.00	Aug 28	$0.85	$0.85	$0.15	5.67	$105.15
$118.00	$117.00	Jul 24	$0.83	$0.83	$0.17	4.88	$117.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.70, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$88.00	Jul 24	Jul 31	$0.22	161.5%	103.6%
$89.00	Jul 24	Jul 31	$0.25	161.9%	103.8%
$122.00	Jul 24	Jul 31	$0.46	170.2%	105.7%
$121.00	Jul 24	Jul 31	$0.49	170.2%	105.7%
$120.00	Jul 24	Jul 31	$0.51	170.0%	105.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Jul 24	Jul 31	$0.32	160.6%	102.3%
$83.00	Jul 24	Jul 31	$0.36	160.8%	102.3%
$84.00	Jul 24	Jul 31	$0.40	160.3%	102.5%
$85.00	Jul 24	Jul 31	$0.46	160.6%	103.1%
$86.00	Jul 24	Jul 31	$0.51	160.4%	103.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 12.15% of stock, avg 17.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$100.00	Jul 24	$7.15	$5.23	$12.38	$87.62	$112.38	12.15%
$99.00	Jul 24	$7.65	$4.75	$12.40	$86.60	$111.40	12.17%
$101.00	Jul 24	$6.68	$5.75	$12.43	$88.57	$113.43	12.20%
$102.00	Jul 24	$6.18	$6.25	$12.43	$89.57	$114.43	12.20%
$98.00	Jul 24	$8.20	$4.30	$12.50	$85.50	$110.50	12.27%
$103.00	Jul 24	$5.70	$6.83	$12.53	$90.47	$115.53	12.30%
$97.00	Jul 24	$8.78	$3.90	$12.68	$84.32	$109.68	12.45%
$104.00	Jul 24	$5.30	$7.40	$12.70	$91.30	$116.70	12.47%
$96.00	Jul 24	$9.38	$3.47	$12.85	$83.15	$108.85	12.62%
$105.00	Jul 24	$4.93	$7.98	$12.91	$92.09	$117.91	12.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.44% of stock, avg 13.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$99.00	Jul 24	$3.85	$4.75	$8.60	$90.40	$116.60
$107.00	$99.00	Jul 24	$4.18	$4.75	$8.93	$90.07	$115.93
$108.00	$100.00	Jul 24	$3.85	$5.23	$9.08	$90.92	$117.08
$106.00	$99.00	Jul 24	$4.53	$4.75	$9.28	$89.72	$115.28
$107.00	$100.00	Jul 24	$4.18	$5.23	$9.41	$90.59	$116.41
$108.00	$101.00	Jul 24	$3.85	$5.75	$9.60	$91.40	$117.60
$105.00	$99.00	Jul 24	$4.93	$4.75	$9.68	$89.32	$114.68
$106.00	$100.00	Jul 24	$4.53	$5.23	$9.76	$90.24	$115.76
$107.00	$101.00	Jul 24	$4.18	$5.75	$9.93	$91.07	$116.93
$104.00	$99.00	Jul 24	$5.30	$4.75	$10.05	$88.95	$114.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 9.00, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
84/85	89/90	Jul 24	$0.90	$0.10	9.00	$84.10	$89.90
89/90	93/94	Jul 24	$0.90	$0.10	9.00	$89.10	$93.90
84/85	92/93	Jul 31	$0.90	$0.10	9.00	$84.10	$92.90
85/86	92/93	Jul 31	$0.90	$0.10	9.00	$85.10	$92.90
90/91	96/97	Aug 7	$0.90	$0.10	9.00	$90.10	$96.90
90/91	97/98	Aug 7	$0.90	$0.10	9.00	$90.10	$97.90
97/98	102/103	Aug 14	$0.90	$0.10	9.00	$97.10	$102.90
88/89	93/94	Jul 24	$0.89	$0.11	8.09	$88.11	$93.89
90/91	95/96	Jul 31	$0.89	$0.11	8.09	$90.11	$95.89
86/87	89/90	Aug 7	$0.89	$0.11	8.09	$86.11	$89.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$93.00	$94.00	$95.00	Jul 31	$0.05	$0.95	19.00
$100.00	$101.00	$102.00	Aug 7	$0.05	$0.95	19.00
$110.00	$111.00	$112.00	Aug 21	$0.05	$0.95	19.00
$93.00	$94.00	$95.00	Jul 24	$0.06	$0.94	15.67
$97.00	$98.00	$99.00	Aug 7	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$97.00	$98.00	$99.00	Jul 24	$0.05	$0.95	19.00
$118.00	$119.00	$120.00	Jul 24	$0.05	$0.95	19.00
$110.00	$111.00	$112.00	Jul 31	$0.05	$0.95	19.00
$109.00	$110.00	$111.00	Aug 7	$0.05	$0.95	19.00
$91.00	$92.00	$93.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.66, 16 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$121.00	$122.00	1:2	Jul 24	-$0.98	$0.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Aug 14	-$0.66	$4.34
$90.00	$85.00	1:2	Aug 21	-$0.98	$4.02
$90.00	$85.00	1:2	Aug 28	-$1.14	$3.86
$94.00	$90.00	1:2	Aug 28	-$3.10	$0.90
$83.00	$82.00	1:2	Jul 24	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 9.13%, avg 4.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$102.00	Aug 28	$9.30	0.54	0.1%	9.13%	9.27%	3	43
$102.00	Aug 21	$8.95	0.54	0.1%	8.79%	8.92%	39	21
$103.00	Aug 28	$8.90	0.53	1.1%	8.74%	9.86%	5	6
$103.00	Aug 21	$8.50	0.53	1.1%	8.34%	9.46%	43	11
$102.00	Aug 14	$8.30	0.54	0.1%	8.15%	8.29%	4	19
$104.00	Aug 28	$8.20	0.51	2.1%	8.05%	10.15%	11	40
$104.00	Aug 21	$8.05	0.51	2.1%	7.90%	10.00%	25	13
$106.00	Aug 28	$7.95	0.49	4.1%	7.80%	11.87%	5	71
$105.00	Aug 28	$7.90	0.50	3.1%	7.76%	10.84%	31	92
$103.00	Aug 14	$7.75	0.52	1.1%	7.61%	8.73%	26	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,745

Total Puts 48,517

Put/Call Ratio 1.19

Net Difference -7,772

Prior's Put/Call Breakdown

Total Calls 28,615

Total Puts 7,432

Put/Call Ratio 0.26

Net Difference 21,183

Prior 7-Day Put/Call Summary

Total Calls 278,301

Total Puts 106,986

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card