Tour v366
NOW
SERVICENOW INC
$104.70 +1.41%
$104.30 (-0.38%)🌙
as of 07/20 06:51 PM
(7/17 19:05) ◀
|
Monday, July 20, 2026 (6:51pm)
January 2026
|
▶ (7/21 14:05)
◀ 7/20 18:51 ▶

Option Volume

Detail
ℹ
Current (07/20) 97,138
Calls: 66,383 (68%)
Puts: 30,755 (32%)
Prior (07/17) 104,217
Calls: 63,853 (61%)
Puts: 40,364 (39%)
Current vs Prior -6.79%
Calls: +3.96% (Calls)
Puts: -23.81% (Puts)
Prior 7-Day Total 862,629
Calls: 582,035 (67%)
Puts: 280,594 (33%)
Prior 7-Day Average 123,232
Calls: 83,147 (67%)
Puts: 40,084 (33%)
Current vs Prior 7-Day Avg -21.18%
Calls: -20.16%
Puts: -23.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $56.78M
Calls: $45.03M (79%)
Puts: $11.76M (21%)
Prior (07/17) $39.29M
Calls: $20.89M (53%)
Puts: $18.39M (47%)
Current vs Prior +44.54%
Calls: +115.53%
Puts: -36.09%
Prior 7-Day Total $371.59M
Calls: $229.78M (62%)
Puts: $141.82M (38%)
Prior 7-Day Average $53.08M
Calls: $32.83M (62%)
Puts: $20.26M (38%)
Current vs Prior 7-Day Avg +6.97%
Calls: +37.17%
Puts: -41.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.46
Prior (07/17) 0.63
Current vs Prior -26.71%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -1.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 975,460
Calls: 552,723 (57%)
Puts: 422,737 (43%)
Prior (07/17) 1,092,711
Calls: 663,104 (61%)
Puts: 429,607 (39%)
Current vs Prior -10.73%
Prior 7-Day Total 7,645,583
Calls: 4,728,317 (62%)
Puts: 2,917,266 (38%)
Prior 7-Day Average 1,092,226
Calls: 675,473 (62%)
Puts: 416,752 (38%)
Current vs Prior 7-Day Avg -10.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 12.45% | 14.26%18.15% | 22.14%
Prior 13.06% | 14.90%1.17% | 20.22%
Current vs Prior -4.69% | -4.28%+1448.39% | +9.47%
Prior 7-Day Avg 6.02% | 12.83%4.91% | 20.76%
Current vs 7-Day Avg +106.85% | +11.19%+269.76% | +6.63%
Prior 7-Day Eod 13.06% | 14.90%1.17% | 20.22%
Current vs 7-Day Eod -4.69% | -4.28%+1448.39% | +9.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.14% | 4.79%
Calls: 6.08% | 4.91%
Puts: 10.20% | 4.68%
Prior 8.14% | 4.79%
Calls: 6.08% | 4.91%
Puts: 10.20% | 4.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.89% | 5.31%
Calls: 6.74% | 5.35%
Puts: 9.05% | 5.27%
Current vs 7-Day Avg +3.15% | -9.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($45.03M) vs puts ($11.76M). Extreme bullish P/C ratio of 0.46 - heavy call buying (66,383 calls vs 30,755 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 6.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.207.35$7.282.1%9350.4614.1K
$105.00Jul 246.056.20$6.132.4%2.5K0.522.1K
$93.00Jul 2413.4013.75$13.582.6%840.8186
$91.00Jul 2414.9515.35$15.152.6%60.85--
$115.00Aug 215.505.65$5.582.7%1.3K0.386.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 2416.6516.95$16.801.8%440.7983
$118.00Jul 2415.0015.30$15.152.0%700.7631
$117.00Jul 2414.2014.50$14.352.1%400.7471
$120.00Aug 2118.8519.25$19.052.1%500.695.3K
$119.00Jul 2415.8016.15$15.982.2%410.787

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.41)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 240.370.44$0.4117.1%5130.06251
$85.00Jul 240.450.47$0.464.3%1.2K0.071.9K
$87.00Jul 240.600.68$0.6412.5%3000.09596
$84.00Jul 310.690.82$0.7517.3%120.09126
$88.00Jul 240.710.81$0.7613.2%3470.10386

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 2419.9020.90$20.404.9%90.94262
$86.00Jul 2419.0020.00$19.505.1%20.93--
$84.00Jul 3120.7522.55$21.658.3%250.9226
$87.00Jul 2418.0019.05$18.525.7%40.9114
$85.00Jul 3118.4021.60$20.0016.0%10.9124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 2420.6021.80$21.205.7%50.86--
$123.00Jul 2418.0022.50$20.2522.2%10.8343
$125.00Jul 3120.9522.20$21.585.8%50.82--
$122.00Jul 2417.6018.70$18.156.1%10.8216
$121.00Jul 2416.7518.80$17.7711.5%40.815

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 63.0K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 244.054.20$4.133.6%5.6K0.403.5K
$120.00Jul 241.621.70$1.664.8%3.0K0.204.1K
$105.00Jul 246.056.20$6.132.4%2.5K0.522.1K
$100.00Jul 248.658.90$8.782.8%2.5K0.651.9K
$99.00Jul 249.259.60$9.433.7%2.5K0.68119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 241.041.12$1.087.4%2.1K0.131.7K
$85.00Jul 240.450.47$0.464.3%1.2K0.071.9K
$100.00Jul 243.854.00$3.933.8%1.1K0.351.4K
$95.00Jul 242.192.24$2.222.3%9870.231.9K
$100.00Jul 314.654.95$4.806.2%8640.361.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 87.8%, max 102.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 24Aug 28143.8%71.0%102.6%650512
$117.00Jul 24Aug 28144.8%71.5%102.6%263352
$99.00Jul 24Aug 28143.2%71.0%101.7%2.5K119
$118.00Jul 24Aug 28145.0%72.3%100.6%484611
$113.00Jul 24Aug 28145.4%72.7%100.1%369669
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 24Aug 28143.8%71.0%102.6%148247
$117.00Jul 24Aug 28144.8%71.5%102.6%4873
$99.00Jul 24Aug 28143.2%71.0%101.7%467670
$105.00Jul 24Aug 28144.2%72.5%98.9%8531.5K
$103.00Jul 24Aug 28143.7%72.5%98.3%273283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 8.09, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$121.00Jul 24$0.11$0.89$0.118.09$120.11
$124.00$125.00Jul 24$0.11$0.89$0.118.09$124.11
$123.00$124.00Jul 24$0.12$0.88$0.127.33$123.12
$112.00$113.00Aug 7$0.13$0.87$0.136.69$112.13
$106.00$107.00Aug 21$0.13$0.87$0.136.69$106.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$87.00Jul 24$0.12$0.88$0.127.33$87.88
$95.00$94.00Jul 31$0.14$0.86$0.146.14$94.86
$85.00$84.00Aug 7$0.14$0.86$0.146.14$84.86
$91.00$90.00Jul 24$0.15$0.85$0.155.67$90.85
$99.00$98.00Aug 28$0.15$0.85$0.155.67$98.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$86.00Jul 24$0.90$0.90$0.109.00$85.90
$90.00$91.00Aug 21$0.88$0.88$0.127.33$90.88
$87.00$88.00Jul 24$0.87$0.87$0.136.69$87.87
$89.00$90.00Jul 24$0.85$0.85$0.155.67$89.85
$95.00$96.00Aug 14$0.82$0.82$0.184.56$95.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$114.00Jul 31$0.87$0.87$0.136.69$114.13
$125.00$121.00Aug 7$3.45$3.45$0.556.27$121.55
$125.00$120.00Jul 31$4.16$4.16$0.844.95$120.84
$119.00$118.00Jul 24$0.83$0.83$0.174.88$118.17
$108.00$107.00Jul 31$0.83$0.83$0.174.88$107.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.85, cheapest $0.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 24Jul 31$0.40140.2%97.0%
$89.00Jul 24Jul 31$0.48140.0%96.2%
$122.00Jul 24Jul 31$0.53145.6%97.4%
$123.00Jul 24Jul 31$0.57145.3%98.5%
$125.00Jul 24Jul 31$0.59145.4%100.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 24Jul 31$0.34142.2%99.8%
$86.00Jul 24Jul 31$0.38139.7%96.9%
$125.00Jul 24Jul 31$0.38145.4%100.1%
$85.00Jul 24Jul 31$0.39140.2%98.9%
$89.00Jul 24Jul 31$0.45140.0%96.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 11.90% of stock, avg 16.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 24$6.13$6.33$12.46$92.54$117.4611.90%
$102.00Jul 24$7.70$4.80$12.50$89.50$114.5011.94%
$103.00Jul 24$7.20$5.33$12.53$90.47$115.5311.97%
$104.00Jul 24$6.70$5.83$12.53$91.47$116.5311.97%
$101.00Jul 24$8.23$4.33$12.56$88.44$113.5612.00%
$106.00Jul 24$5.75$6.85$12.60$93.40$118.6012.03%
$100.00Jul 24$8.78$3.93$12.71$87.29$112.7112.14%
$107.00Jul 24$5.28$7.43$12.71$94.29$119.7112.14%
$108.00Jul 24$4.90$8.00$12.90$95.10$120.9012.32%
$99.00Jul 24$9.43$3.58$13.01$85.99$112.0112.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.08% of stock, avg 13.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$101.00Jul 24$4.13$4.33$8.46$92.54$118.46
$109.00$101.00Jul 24$4.53$4.33$8.86$92.14$117.86
$110.00$102.00Jul 24$4.13$4.80$8.93$93.07$118.93
$108.00$101.00Jul 24$4.90$4.33$9.23$91.77$117.23
$109.00$102.00Jul 24$4.53$4.80$9.33$92.67$118.33
$110.00$103.00Jul 24$4.13$5.33$9.46$93.54$119.46
$107.00$101.00Jul 24$5.28$4.33$9.61$91.39$116.61
$108.00$102.00Jul 24$4.90$4.80$9.70$92.30$117.70
$109.00$103.00Jul 24$4.53$5.33$9.86$93.14$118.86
$110.00$104.00Jul 24$4.13$5.83$9.96$94.04$119.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 15.67, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
89/9093/95Jul 31$1.88$0.1215.67$88.12$94.88
90/9297/99Aug 14$1.86$0.1413.29$90.14$98.86
92/9395/97Aug 21$1.83$0.1710.76$91.17$96.83
90/9193/95Jul 31$1.82$0.1810.11$89.18$94.82
90/9193/94Jul 24$0.90$0.109.00$90.10$93.90
90/9194/95Jul 24$0.90$0.109.00$90.10$94.90
86/8793/95Jul 31$1.80$0.209.00$85.20$94.80
86/8797/98Jul 31$0.90$0.109.00$86.10$97.90
94/95100/101Aug 28$0.90$0.109.00$94.10$100.90
90/9195/97Aug 21$1.79$0.218.52$89.21$96.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Aug 14$0.05$0.9519.00
$100.00$101.00$102.00Aug 21$0.05$0.9519.00
$104.00$105.00$106.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$108.00$110.00Aug 14$0.07$1.9327.57
$108.00$109.00$110.00Jul 24$0.05$0.9519.00
$110.00$111.00$112.00Jul 24$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$96.00$97.00$98.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.71, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$2.15$2.85
$121.00$125.001:2Aug 7-$1.48$2.52
$121.00$125.001:2Aug 14-$2.04$1.96
$121.00$125.001:2Aug 28-$2.81$1.19
$124.00$125.001:2Jul 24-$0.91$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 14-$0.71$4.29
$90.00$85.001:2Aug 21-$0.94$4.06
$90.00$85.001:2Aug 28-$0.98$4.02
$125.00$115.001:2Aug 14-$7.12$2.88
$94.00$90.001:2Aug 28-$1.92$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 9.17%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 28$9.600.550.3%9.17%9.46%3575
$105.00Aug 21$9.200.540.3%8.79%9.07%8417.5K
$106.00Aug 28$9.050.531.2%8.64%9.89%1169
$106.00Aug 21$8.750.531.2%8.36%9.60%488--
$105.00Aug 14$8.350.540.3%7.98%8.26%3453
$107.00Aug 21$8.300.512.2%7.93%10.12%16--
$108.00Aug 28$8.250.503.1%7.88%11.03%1046
$106.00Aug 14$7.950.521.2%7.59%8.83%8165
$108.00Aug 21$7.900.503.1%7.55%10.70%715--
$105.00Aug 7$7.800.540.3%7.45%7.74%105147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,383
Total Puts 30,755
Put/Call Ratio 0.46
Net Difference 35,628

Prior's Put/Call Breakdown

Total Calls 63,853
Total Puts 40,364
Put/Call Ratio 0.63
Net Difference 23,489

Prior 7-Day Put/Call Summary

Total Calls 582,035
Total Puts 280,594
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All