NOW - Options Database

NOW

SERVICENOW INC

$104.30 -6.26%

(7/14 09:40) ◀

Tuesday, July 14, 2026 (9:45am)

▶ (7/14 09:50)

◀ 7/14 09:45 ▶

Option Volume

Detail

ℹ

Current (07/14 9:45am) 21,702

Calls: 17,295 (80%)

Puts: 4,407 (20%)

Prior (07/07) 17,923

Calls: 16,092 (90%)

Puts: 1,831 (10%)

Current vs Prior +21.08%

Calls: +7.48% (Calls)

Puts: +140.69% (Puts)

Prior 7-Day Total 385,287

Calls: 278,301 (72%)

Puts: 106,986 (28%)

Prior 7-Day Average 55,041

Calls: 39,757 (72%)

Puts: 15,283 (28%)

Current vs Prior 7-Day Avg -60.57%

Calls: -56.50%

Puts: -71.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:45am) $8.56M

Calls: $6.97M (81%)

Puts: $1.59M (19%)

Prior (07/07) $8.34M

Calls: $7.87M (94%)

Puts: $465.5K (6%)

Current vs Prior +2.68%

Calls: -11.48%

Puts: +242.15%

Prior 7-Day Total $186.93M

Calls: $141.36M (76%)

Puts: $45.56M (24%)

Prior 7-Day Average $26.70M

Calls: $20.19M (76%)

Puts: $6.51M (24%)

Current vs Prior 7-Day Avg -67.93%

Calls: -65.48%

Puts: -75.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:45am) 0.25

Prior (07/07) 0.11

Current vs Prior +123.95%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -22.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:45am) 1,442,817

Calls: 834,584 (58%)

Puts: 608,233 (42%)

Prior (07/07) 1,440,130

Calls: 849,785 (59%)

Puts: 590,345 (41%)

Current vs Prior +0.19%

Prior 7-Day Total 9,238,396

Calls: 5,311,865 (57%)

Puts: 3,926,531 (43%)

Prior 7-Day Average 1,319,770

Calls: 758,837 (57%)

Puts: 560,933 (43%)

Current vs Prior 7-Day Avg +9.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.26% | 13.74%6.26% | 20.98%

Prior 5.98% | 11.30%11.30% | 22.01%

Current vs Prior +4.62% | +21.61%-44.59% | -4.68%

Prior 7-Day Avg 6.59% | 9.90%11.30% | 22.01%

Current vs 7-Day Avg -4.94% | +38.84%-44.59% | -4.68%

Prior 7-Day Eod 5.98% | 11.30%6.09% | 20.79%

Current vs 7-Day Eod +4.62% | +21.61%+2.74% | +0.91%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.95% | 5.90%

Calls: 9.38% | 4.26%

Puts: 10.51% | 7.55%

Prior 7.56% | 6.00%

Calls: 7.62% | 5.94%

Puts: 7.51% | 6.06%

Current vs Prior +31.61% | -1.67%

Prior 7-Day Avg 9.85% | 9.67%

Calls: 8.16% | 8.22%

Puts: 11.55% | 11.13%

Current vs 7-Day Avg +0.97% | -38.99%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($6.97M) vs puts ($1.59M). Extreme bullish P/C ratio of 0.25 - heavy call buying (17,295 calls vs 4,407 puts). P/C ratio rising 124% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 7.2%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Jul 24	6.90	7.20	$7.05	4.3%	154	0.54	129
$100.00	Aug 21	11.80	12.35	$12.08	4.6%	152	0.62	6.4K
$105.00	Aug 21	9.35	9.80	$9.57	4.7%	89	0.54	5.2K
$115.00	Aug 21	5.80	6.10	$5.95	5.0%	78	0.39	5.5K
$110.00	Jul 24	4.55	4.80	$4.68	5.3%	389	0.41	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	19.55	20.10	$19.83	2.8%	--	0.68	5.3K
$115.00	Aug 21	15.85	16.40	$16.13	3.4%	1	0.61	2.0K
$110.00	Aug 21	12.55	13.05	$12.80	3.9%	6	0.54	12.9K
$115.00	Jul 24	13.55	14.10	$13.83	4.0%	--	0.69	152
$100.00	Aug 21	7.10	7.40	$7.25	4.1%	36	0.38	14.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.60, cheapest $0.23)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Jul 17	0.21	0.25	$0.23	17.4%	52	0.07	3.1K
$115.00	Jul 17	0.40	0.45	$0.43	11.6%	1.2K	0.11	9.1K
$111.00	Jul 17	0.84	0.98	$0.91	15.4%	295	0.22	740

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Jul 17	0.74	0.89	$0.82	18.3%	117	0.19	849

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	16.90	20.45	$18.67	19.0%	--	0.99	858
$90.00	Jul 17	12.35	15.15	$13.75	20.4%	1	0.97	2.5K
$91.00	Jul 17	10.00	14.65	$12.33	37.7%	--	0.96	69
$88.00	Jul 17	14.40	17.55	$15.98	19.7%	--	0.95	10
$92.00	Jul 17	10.10	13.65	$11.88	29.9%	5	0.95	349

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	19.70	21.25	$20.48	7.6%	1	1.00	615
$120.00	Jul 17	14.85	17.45	$16.15	16.1%	17	0.94	5.5K
$119.00	Jul 17	13.85	18.35	$16.10	28.0%	--	0.94	32
$122.00	Jul 17	16.65	20.55	$18.60	21.0%	1	0.94	2
$118.00	Jul 17	13.15	15.45	$14.30	16.1%	11	0.93	49

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 16.9K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.15	0.19	$0.17	23.5%	1.5K	0.05	22.2K
$115.00	Jul 17	0.40	0.45	$0.43	11.6%	1.2K	0.11	9.1K
$105.00	Jul 17	2.60	2.78	$2.69	6.7%	1.2K	0.48	4.3K
$115.00	Jul 24	3.05	3.40	$3.22	10.9%	1.1K	0.31	3.5K
$110.00	Jul 17	1.04	1.16	$1.10	10.9%	1.1K	0.25	11.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	1.24	1.33	$1.29	7.0%	312	0.27	7.4K
$95.00	Jul 17	0.35	0.45	$0.40	25.0%	300	0.10	4.5K
$90.00	Jul 17	0.09	0.13	$0.11	36.4%	242	0.03	4.7K
$99.00	Jul 17	0.96	1.08	$1.02	11.8%	214	0.22	1.1K
$101.00	Jul 17	1.54	1.68	$1.61	8.7%	167	0.31	942

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 15.6%, max 46.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Jul 17	Aug 21	102.3%	72.9%	40.4%	--	1.4K
$88.00	Jul 17	Jul 31	117.4%	87.9%	33.6%	--	22
$125.00	Jul 17	Aug 28	98.0%	76.9%	27.4%	371	11.4K
$115.00	Jul 17	Aug 28	81.8%	64.4%	27.0%	1.3K	9.1K
$120.00	Jul 17	Aug 28	86.8%	69.0%	25.7%	1.5K	22.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$88.00	Jul 17	Aug 7	117.4%	80.3%	46.3%	--	774
$85.00	Jul 17	Aug 28	102.3%	71.4%	43.3%	16	5.4K
$95.00	Jul 17	Aug 28	81.0%	60.0%	35.0%	302	4.5K
$89.00	Jul 17	Aug 7	108.0%	80.2%	34.7%	113	281
$125.00	Jul 17	Aug 21	98.0%	74.2%	32.1%	1	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 17.52, avg 2.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$103.00	Aug 28	$0.22	$2.78	$0.22	12.64	$100.22
$114.00	$115.00	Jul 17	$0.10	$0.90	$0.10	9.00	$114.10
$122.00	$123.00	Jul 17	$0.11	$0.89	$0.11	8.09	$122.11
$112.00	$113.00	Jul 17	$0.12	$0.88	$0.12	7.33	$112.12
$122.00	$123.00	Jul 24	$0.12	$0.88	$0.12	7.33	$122.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$90.00	Aug 28	$0.27	$4.73	$0.27	17.52	$94.73
$96.00	$95.00	Jul 17	$0.12	$0.88	$0.12	7.33	$95.88
$90.00	$89.00	Aug 7	$0.13	$0.87	$0.13	6.69	$89.87
$97.00	$96.00	Aug 14	$0.13	$0.87	$0.13	6.69	$96.87
$97.00	$96.00	Jul 17	$0.14	$0.86	$0.14	6.14	$96.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 12.33, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$88.00	Jul 17	$2.69	$2.69	$0.31	8.68	$87.69
$87.00	$89.00	Jul 24	$1.72	$1.72	$0.28	6.14	$88.72
$97.00	$98.00	Jul 17	$0.83	$0.83	$0.17	4.88	$97.83
$89.00	$90.00	Jul 24	$0.83	$0.83	$0.17	4.88	$89.83
$111.00	$112.00	Aug 14	$0.83	$0.83	$0.17	4.88	$111.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$111.00	$109.00	Aug 28	$1.85	$1.85	$0.15	12.33	$109.15
$118.00	$116.00	Jul 31	$1.83	$1.83	$0.17	10.76	$116.17
$112.00	$111.00	Jul 17	$0.88	$0.88	$0.12	7.33	$111.12
$120.00	$118.00	Jul 24	$1.65	$1.65	$0.35	4.71	$118.35
$111.00	$110.00	Jul 17	$0.82	$0.82	$0.18	4.56	$110.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $2.68, cheapest $0.41)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Jul 17	Jul 24	$1.35	102.3%	102.3%
$125.00	Jul 17	Jul 24	$1.36	98.0%	102.5%
$124.00	Jul 17	Jul 24	$1.39	105.4%	102.3%
$123.00	Jul 17	Jul 24	$1.62	92.8%	102.2%
$122.00	Jul 17	Jul 24	$1.63	100.3%	101.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Jul 24	Jul 31	$0.41	101.5%	88.9%
$86.00	Jul 24	Jul 31	$0.50	101.0%	88.9%
$122.00	Jul 17	Jul 24	$0.78	100.3%	101.6%
$85.00	Jul 17	Jul 24	$0.86	102.3%	102.3%
$88.00	Jul 17	Jul 24	$1.05	117.4%	100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 5.77% of stock, avg 15.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$104.00	Jul 17	$3.20	$2.82	$6.02	$97.98	$110.02	5.77%
$105.00	Jul 17	$2.69	$3.33	$6.02	$98.98	$111.02	5.77%
$103.00	Jul 17	$3.78	$2.39	$6.17	$96.83	$109.17	5.92%
$106.00	Jul 17	$2.30	$3.95	$6.25	$99.75	$112.25	5.99%
$102.00	Jul 17	$4.32	$1.98	$6.30	$95.70	$108.30	6.04%
$107.00	Jul 17	$1.91	$4.57	$6.48	$100.52	$113.48	6.21%
$101.00	Jul 17	$4.97	$1.61	$6.58	$94.42	$107.58	6.31%
$108.00	Jul 17	$1.59	$5.25	$6.84	$101.16	$114.84	6.56%
$100.00	Jul 17	$5.63	$1.29	$6.92	$93.08	$106.92	6.63%
$109.00	Jul 17	$1.34	$5.98	$7.32	$101.68	$116.32	7.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.52% of stock, avg 12.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$100.00	Jul 17	$1.34	$1.29	$2.63	$97.37	$111.63
$108.00	$100.00	Jul 17	$1.59	$1.29	$2.88	$97.12	$110.88
$109.00	$101.00	Jul 17	$1.34	$1.61	$2.95	$98.05	$111.95
$107.00	$100.00	Jul 17	$1.91	$1.29	$3.20	$96.80	$110.20
$108.00	$101.00	Jul 17	$1.59	$1.61	$3.20	$97.80	$111.20
$109.00	$102.00	Jul 17	$1.34	$1.98	$3.32	$98.68	$112.32
$107.00	$101.00	Jul 17	$1.91	$1.61	$3.52	$97.48	$110.52
$108.00	$102.00	Jul 17	$1.59	$1.98	$3.57	$98.43	$111.57
$106.00	$100.00	Jul 17	$2.30	$1.29	$3.59	$96.41	$109.59
$109.00	$103.00	Jul 17	$1.34	$2.39	$3.73	$99.27	$112.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 18.23, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
85/90	103/105	Aug 28	$4.74	$0.26	18.23	$85.26	$107.74
84/85	87/89	Jul 24	$1.87	$0.13	14.38	$83.13	$88.87
105/108	114/115	Aug 28	$2.74	$0.26	10.54	$105.26	$116.74
86/87	92/93	Jul 24	$0.90	$0.10	9.00	$86.10	$92.90
89/90	92/93	Jul 24	$0.90	$0.10	9.00	$89.10	$92.90
93/94	97/98	Jul 31	$0.90	$0.10	9.00	$93.10	$97.90
94/95	102/103	Aug 7	$0.90	$0.10	9.00	$94.10	$102.90
87/88	97/98	Jul 24	$0.89	$0.11	8.09	$87.11	$97.89
88/89	95/96	Jul 24	$0.89	$0.11	8.09	$88.11	$95.89
85/86	93/94	Jul 31	$0.89	$0.11	8.09	$85.11	$93.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Aug 21	$0.18	$4.82	26.78
$111.00	$112.00	$113.00	Jul 17	$0.05	$0.95	19.00
$92.00	$93.00	$94.00	Jul 24	$0.05	$0.95	19.00
$107.00	$108.00	$109.00	Jul 24	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Jul 24	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 21	$0.17	$4.83	28.41
$107.00	$108.00	$109.00	Jul 17	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Jul 24	$0.05	$0.95	19.00
$106.00	$107.00	$108.00	Jul 24	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.94, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$100.00	1:2	Aug 28	-$6.30	$3.70
$120.00	$125.00	1:2	Aug 7	-$1.46	$3.54
$120.00	$125.00	1:2	Aug 14	-$2.11	$2.89
$121.00	$125.00	1:2	Jul 31	-$1.43	$2.57
$120.00	$125.00	1:2	Aug 21	-$2.61	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Aug 14	-$0.94	$4.06
$90.00	$85.00	1:2	Aug 21	-$1.17	$3.83
$90.00	$85.00	1:2	Aug 28	-$1.24	$3.76
$95.00	$90.00	1:2	Aug 21	-$1.92	$3.08
$87.00	$85.00	1:2	Jul 17	-$0.01	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 8.96%, avg 3.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Aug 21	$9.35	0.54	0.7%	8.96%	9.64%	89	5.2K
$105.00	Aug 14	$8.30	0.53	0.7%	7.96%	8.63%	6	8
$110.00	Aug 28	$8.00	0.49	5.5%	7.67%	13.14%	8	91
$105.00	Aug 7	$7.90	0.54	0.7%	7.57%	8.25%	18	96
$107.00	Aug 28	$7.90	0.52	2.6%	7.57%	10.16%	5	15
$108.00	Aug 28	$7.50	0.51	3.5%	7.19%	10.74%	2	40
$105.00	Jul 31	$7.30	0.53	0.7%	7.00%	7.67%	159	1.2K
$110.00	Aug 21	$7.30	0.46	5.5%	7.00%	12.46%	260	13.7K
$108.00	Aug 7	$6.90	0.49	3.5%	6.62%	10.16%	--	40
$106.00	Jul 31	$6.85	0.51	1.6%	6.57%	8.20%	34	140

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,295

Total Puts 4,407

Put/Call Ratio 0.25

Net Difference 12,888

Prior's Put/Call Breakdown

Total Calls 16,092

Total Puts 1,831

Put/Call Ratio 0.11

Net Difference 14,261

Prior 7-Day Put/Call Summary

Total Calls 278,301

Total Puts 106,986

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card