NOW - Options Database

NOW

SERVICENOW INC

$105.17 -5.47%

(7/14 09:45) ◀

Tuesday, July 14, 2026 (9:50am)

▶ (7/14 09:55)

◀ 7/14 09:50 ▶

Option Volume

Detail

ℹ

Current (07/14 9:50am) 25,485

Calls: 20,140 (79%)

Puts: 5,345 (21%)

Prior (07/07) 20,658

Calls: 18,521 (90%)

Puts: 2,137 (10%)

Current vs Prior +23.37%

Calls: +8.74% (Calls)

Puts: +150.12% (Puts)

Prior 7-Day Total 385,287

Calls: 278,301 (72%)

Puts: 106,986 (28%)

Prior 7-Day Average 55,041

Calls: 39,757 (72%)

Puts: 15,283 (28%)

Current vs Prior 7-Day Avg -53.70%

Calls: -49.34%

Puts: -65.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:50am) $10.43M

Calls: $8.63M (83%)

Puts: $1.81M (17%)

Prior (07/07) $9.29M

Calls: $8.74M (94%)

Puts: $558.7K (6%)

Current vs Prior +12.25%

Calls: -1.24%

Puts: +223.22%

Prior 7-Day Total $186.93M

Calls: $141.36M (76%)

Puts: $45.56M (24%)

Prior 7-Day Average $26.70M

Calls: $20.19M (76%)

Puts: $6.51M (24%)

Current vs Prior 7-Day Avg -60.93%

Calls: -57.28%

Puts: -72.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:50am) 0.27

Prior (07/07) 0.12

Current vs Prior +130.01%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -19.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:50am) 1,442,817

Calls: 834,584 (58%)

Puts: 608,233 (42%)

Prior (07/07) 1,440,130

Calls: 849,785 (59%)

Puts: 590,345 (41%)

Current vs Prior +0.19%

Prior 7-Day Total 9,238,396

Calls: 5,311,865 (57%)

Puts: 3,926,531 (43%)

Prior 7-Day Average 1,319,770

Calls: 758,837 (57%)

Puts: 560,933 (43%)

Current vs Prior 7-Day Avg +9.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.26% | 13.82%6.26% | 21.23%

Prior 5.98% | 11.30%11.30% | 22.01%

Current vs Prior +4.55% | +22.28%-44.62% | -3.52%

Prior 7-Day Avg 6.59% | 9.90%11.30% | 22.01%

Current vs 7-Day Avg -5.01% | +39.62%-44.62% | -3.52%

Prior 7-Day Eod 5.98% | 11.30%6.09% | 20.79%

Current vs 7-Day Eod +4.55% | +22.28%+2.67% | +2.13%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.40% | 5.84%

Calls: 6.89% | 5.67%

Puts: 9.92% | 6.02%

Prior 7.56% | 6.00%

Calls: 7.62% | 5.94%

Puts: 7.51% | 6.06%

Current vs Prior +11.11% | -2.67%

Prior 7-Day Avg 9.85% | 9.67%

Calls: 8.16% | 8.22%

Puts: 11.55% | 11.13%

Current vs 7-Day Avg -14.76% | -39.61%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($8.63M) vs puts ($1.81M). Extreme bullish P/C ratio of 0.27 - heavy call buying (20,140 calls vs 5,345 puts). P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 7.0%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	12.25	12.75	$12.50	4.0%	175	0.63	6.4K
$115.00	Jul 24	3.45	3.60	$3.53	4.2%	1.3K	0.33	3.5K
$105.00	Aug 21	9.70	10.20	$9.95	5.0%	111	0.55	5.2K
$102.00	Jul 17	4.65	4.90	$4.78	5.2%	91	0.68	5.6K
$99.00	Jul 24	10.05	10.60	$10.33	5.3%	--	0.67	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	19.10	19.60	$19.35	2.6%	--	0.67	5.3K
$110.00	Aug 21	12.20	12.55	$12.38	2.8%	11	0.53	12.9K
$115.00	Aug 21	15.45	15.95	$15.70	3.2%	1	0.60	2.0K
$115.00	Jul 24	13.05	13.55	$13.30	3.8%	--	0.67	152
$114.00	Jul 24	12.35	12.85	$12.60	4.0%	--	0.66	71

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.59, cheapest $0.19)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.17	0.20	$0.19	15.8%	1.5K	0.05	22.2K
$119.00	Jul 17	0.21	0.25	$0.23	17.4%	17	0.06	610
$115.00	Jul 17	0.45	0.50	$0.48	10.4%	1.4K	0.12	9.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	0.76	0.91	$0.84	17.9%	34	0.09	1.4K
$99.00	Jul 17	0.79	0.90	$0.85	12.9%	226	0.20	1.1K
$86.00	Jul 24	0.86	1.00	$0.93	15.1%	1	0.10	50

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	16.90	21.10	$19.00	22.1%	--	1.00	858
$90.00	Jul 17	12.35	16.10	$14.23	26.4%	1	1.00	2.5K
$91.00	Jul 17	10.45	15.15	$12.80	36.7%	--	0.95	69
$92.00	Jul 17	10.10	14.05	$12.08	32.7%	5	0.94	349
$93.00	Jul 17	9.15	13.30	$11.23	37.0%	--	0.94	922

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	19.00	21.20	$20.10	10.9%	1	0.97	615
$122.00	Jul 17	16.20	18.80	$17.50	14.9%	1	0.96	2
$120.00	Jul 17	14.15	17.45	$15.80	20.9%	17	0.95	5.5K
$119.00	Jul 17	13.25	17.90	$15.58	29.8%	--	0.94	32
$118.00	Jul 17	12.45	13.65	$13.05	9.2%	11	0.93	49

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 20.0K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.17	0.20	$0.19	15.8%	1.5K	0.05	22.2K
$105.00	Jul 17	2.94	3.15	$3.05	6.9%	1.4K	0.52	4.3K
$115.00	Jul 17	0.45	0.50	$0.48	10.4%	1.4K	0.12	9.1K
$110.00	Jul 17	1.23	1.32	$1.27	7.1%	1.3K	0.28	11.3K
$115.00	Jul 24	3.45	3.60	$3.53	4.2%	1.3K	0.33	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	1.05	1.14	$1.10	8.2%	645	0.24	7.4K
$95.00	Jul 17	0.26	0.35	$0.31	29.0%	302	0.08	4.5K
$90.00	Jul 17	0.09	0.12	$0.11	27.3%	244	0.03	4.7K
$99.00	Jul 17	0.79	0.90	$0.85	12.9%	226	0.20	1.1K
$98.00	Jul 17	0.62	0.77	$0.70	21.4%	218	0.16	849

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 16.3%, max 51.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Jul 17	Aug 21	100.4%	72.0%	39.4%	--	1.4K
$88.00	Jul 17	Jul 31	120.6%	87.5%	37.8%	--	22
$90.00	Jul 17	Aug 28	88.8%	68.6%	29.3%	11	2.5K
$100.00	Jul 17	Aug 28	76.4%	60.6%	26.2%	44	16.2K
$121.00	Jul 17	Aug 28	87.4%	72.7%	20.2%	2	582

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$88.00	Jul 17	Aug 7	120.6%	79.5%	51.7%	--	774
$85.00	Jul 17	Aug 28	100.4%	66.9%	50.2%	22	5.4K
$89.00	Jul 17	Aug 7	111.2%	79.5%	39.9%	113	281
$95.00	Jul 17	Aug 28	78.7%	58.0%	35.9%	304	4.5K
$87.00	Jul 17	Aug 7	104.9%	81.0%	29.6%	1	327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 18.05, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$116.00	$120.00	Aug 28	$0.21	$3.79	$0.21	18.05	$116.21
$124.00	$125.00	Jul 17	$0.11	$0.89	$0.11	8.09	$124.11
$125.00	$126.00	Jul 24	$0.11	$0.89	$0.11	8.09	$125.11
$113.00	$114.00	Jul 17	$0.12	$0.88	$0.12	7.33	$113.12
$123.00	$124.00	Jul 24	$0.13	$0.87	$0.13	6.69	$123.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$90.00	Aug 28	$0.44	$4.56	$0.44	10.36	$94.56
$97.00	$96.00	Jul 17	$0.10	$0.90	$0.10	9.00	$96.90
$96.00	$95.00	Jul 17	$0.11	$0.89	$0.11	8.09	$95.89
$88.00	$87.00	Aug 7	$0.12	$0.88	$0.12	7.33	$87.88
$88.00	$87.00	Jul 24	$0.14	$0.86	$0.14	6.14	$87.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 307 found (best R:R 10.11, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$88.00	Jul 17	$2.73	$2.73	$0.27	10.11	$87.73
$113.00	$114.00	Aug 28	$0.89	$0.89	$0.11	8.09	$113.89
$108.00	$109.00	Aug 28	$0.88	$0.88	$0.12	7.33	$108.88
$92.00	$93.00	Jul 17	$0.85	$0.85	$0.15	5.67	$92.85
$98.00	$99.00	Jul 17	$0.85	$0.85	$0.15	5.67	$98.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$113.00	$112.00	Jul 17	$0.87	$0.87	$0.13	6.69	$112.13
$125.00	$122.00	Jul 17	$2.60	$2.60	$0.40	6.50	$122.40
$122.00	$120.00	Jul 17	$1.70	$1.70	$0.30	5.67	$120.30
$125.00	$124.00	Jul 24	$0.85	$0.85	$0.15	5.67	$124.15
$126.00	$125.00	Jul 24	$0.85	$0.85	$0.15	5.67	$125.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $2.76, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Jul 17	Jul 24	$1.43	88.4%	102.8%
$125.00	Jul 17	Jul 24	$1.50	92.9%	102.2%
$124.00	Jul 17	Jul 24	$1.52	102.4%	102.0%
$90.00	Jul 17	Jul 24	$1.72	88.8%	101.2%
$123.00	Jul 17	Jul 24	$1.72	90.6%	101.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$86.00	Jul 24	Jul 31	$0.55	102.4%	89.9%
$85.00	Jul 17	Jul 24	$0.80	100.4%	102.0%
$88.00	Jul 17	Jul 24	$0.97	120.6%	101.3%
$87.00	Jul 17	Jul 24	$1.00	104.9%	101.7%
$89.00	Jul 17	Jul 24	$1.19	111.2%	101.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 5.68% of stock, avg 15.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$104.00	Jul 17	$3.55	$2.42	$5.97	$98.03	$109.97	5.68%
$105.00	Jul 17	$3.05	$2.96	$6.01	$98.99	$111.01	5.71%
$103.00	Jul 17	$4.10	$1.97	$6.07	$96.93	$109.07	5.77%
$106.00	Jul 17	$2.60	$3.53	$6.13	$99.87	$112.13	5.83%
$107.00	Jul 17	$2.20	$4.10	$6.30	$100.70	$113.30	5.99%
$102.00	Jul 17	$4.78	$1.65	$6.43	$95.57	$108.43	6.11%
$108.00	Jul 17	$1.83	$4.75	$6.58	$101.42	$114.58	6.26%
$101.00	Jul 17	$5.43	$1.33	$6.76	$94.24	$107.76	6.43%
$109.00	Jul 17	$1.51	$5.40	$6.91	$102.09	$115.91	6.57%
$100.00	Jul 17	$6.15	$1.10	$7.25	$92.75	$107.25	6.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 2.47% of stock, avg 12.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$101.00	Jul 17	$1.27	$1.33	$2.60	$98.40	$112.60
$109.00	$101.00	Jul 17	$1.51	$1.33	$2.84	$98.16	$111.84
$110.00	$102.00	Jul 17	$1.27	$1.65	$2.92	$99.08	$112.92
$108.00	$101.00	Jul 17	$1.83	$1.33	$3.16	$97.84	$111.16
$109.00	$102.00	Jul 17	$1.51	$1.65	$3.16	$98.84	$112.16
$110.00	$103.00	Jul 17	$1.27	$1.97	$3.24	$99.76	$113.24
$108.00	$102.00	Jul 17	$1.83	$1.65	$3.48	$98.52	$111.48
$109.00	$103.00	Jul 17	$1.51	$1.97	$3.48	$99.52	$112.48
$107.00	$101.00	Jul 17	$2.20	$1.33	$3.53	$97.47	$110.53
$110.00	$104.00	Jul 17	$1.27	$2.42	$3.69	$100.31	$113.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 9.00, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
87/88	92/93	Jul 31	$0.90	$0.10	9.00	$87.10	$92.90
90/91	97/98	Jul 31	$0.90	$0.10	9.00	$90.10	$97.90
85/90	103/105	Aug 28	$4.49	$0.51	8.80	$85.51	$107.49
87/88	91/92	Jul 17	$0.89	$0.11	8.09	$87.11	$91.89
88/89	94/95	Jul 24	$0.89	$0.11	8.09	$88.11	$94.89
93/94	95/96	Jul 24	$0.89	$0.11	8.09	$93.11	$95.89
93/94	97/98	Jul 24	$0.89	$0.11	8.09	$93.11	$97.89
89/90	93/94	Jul 31	$0.89	$0.11	8.09	$89.11	$93.89
89/90	94/95	Jul 31	$0.89	$0.11	8.09	$89.11	$94.89
92/93	98/99	Jul 31	$0.89	$0.11	8.09	$92.11	$98.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$95.00	$100.00	Aug 21	$0.19	$4.81	25.32
$115.00	$120.00	$125.00	Aug 21	$0.22	$4.78	21.73
$104.00	$105.00	$106.00	Jul 17	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Jul 17	$0.05	$0.95	19.00
$102.00	$103.00	$104.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$118.00	$120.00	$122.00	Jul 24	$0.09	$1.91	21.22
$98.00	$99.00	$100.00	Jul 24	$0.05	$0.95	19.00
$106.00	$107.00	$108.00	Jul 24	$0.05	$0.95	19.00
$108.00	$109.00	$110.00	Jul 24	$0.05	$0.95	19.00
$95.00	$96.00	$97.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.89, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Aug 7	-$1.45	$3.55
$90.00	$100.00	1:2	Aug 28	-$6.92	$3.08
$120.00	$125.00	1:2	Aug 14	-$2.01	$2.99
$121.00	$125.00	1:2	Jul 31	-$1.56	$2.44
$120.00	$125.00	1:2	Aug 21	-$2.63	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Aug 28	-$0.89	$4.11
$90.00	$85.00	1:2	Aug 14	-$0.91	$4.09
$90.00	$85.00	1:2	Aug 21	-$0.94	$4.06
$95.00	$90.00	1:2	Aug 21	-$1.80	$3.20
$100.00	$95.00	1:2	Aug 21	-$3.00	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 7.61%, avg 3.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Aug 28	$8.00	0.48	4.6%	7.61%	12.20%	24	91
$107.00	Aug 28	$7.90	0.51	1.7%	7.51%	9.25%	5	15
$108.00	Aug 28	$7.90	0.50	2.7%	7.51%	10.20%	2	40
$110.00	Aug 21	$7.65	0.47	4.6%	7.27%	11.87%	295	13.7K
$106.00	Aug 14	$7.55	0.53	0.8%	7.18%	7.97%	--	25
$106.00	Jul 31	$7.25	0.52	0.8%	6.89%	7.68%	44	140
$107.00	Aug 14	$7.10	0.52	1.7%	6.75%	8.49%	--	52
$107.00	Jul 31	$6.80	0.50	1.7%	6.47%	8.21%	5	244
$106.00	Aug 7	$6.80	0.52	0.8%	6.47%	7.25%	1	118
$108.00	Aug 14	$6.70	0.50	2.7%	6.37%	9.06%	--	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,140

Total Puts 5,345

Put/Call Ratio 0.27

Net Difference 14,795

Prior's Put/Call Breakdown

Total Calls 18,521

Total Puts 2,137

Put/Call Ratio 0.12

Net Difference 16,384

Prior 7-Day Put/Call Summary

Total Calls 278,301

Total Puts 106,986

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card