NOW - Options Database

NOW

SERVICENOW INC

$103.46 -7.01%

(7/14 09:35) ◀

Tuesday, July 14, 2026 (9:40am)

▶ (7/14 09:45)

◀ 7/14 09:40 ▶

Option Volume

Detail

ℹ

Current (07/14 9:40am) 16,505

Calls: 12,818 (78%)

Puts: 3,687 (22%)

Prior (07/07) 14,768

Calls: 13,417 (91%)

Puts: 1,351 (9%)

Current vs Prior +11.76%

Calls: -4.46% (Calls)

Puts: +172.91% (Puts)

Prior 7-Day Total 385,287

Calls: 278,301 (72%)

Puts: 106,986 (28%)

Prior 7-Day Average 55,041

Calls: 39,757 (72%)

Puts: 15,283 (28%)

Current vs Prior 7-Day Avg -70.01%

Calls: -67.76%

Puts: -75.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:40am) $6.30M

Calls: $4.87M (77%)

Puts: $1.44M (23%)

Prior (07/07) $7.07M

Calls: $6.73M (95%)

Puts: $344.5K (5%)

Current vs Prior -10.83%

Calls: -27.60%

Puts: +316.52%

Prior 7-Day Total $186.93M

Calls: $141.36M (76%)

Puts: $45.56M (24%)

Prior 7-Day Average $26.70M

Calls: $20.19M (76%)

Puts: $6.51M (24%)

Current vs Prior 7-Day Avg -76.39%

Calls: -75.89%

Puts: -77.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:40am) 0.29

Prior (07/07) 0.10

Current vs Prior +185.66%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -12.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:40am) 1,442,817

Calls: 834,584 (58%)

Puts: 608,233 (42%)

Prior (07/07) 1,440,130

Calls: 849,785 (59%)

Puts: 590,345 (41%)

Current vs Prior +0.19%

Prior 7-Day Total 9,238,396

Calls: 5,311,865 (57%)

Puts: 3,926,531 (43%)

Prior 7-Day Average 1,319,770

Calls: 758,837 (57%)

Puts: 560,933 (43%)

Current vs Prior 7-Day Avg +9.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.55% | 13.85%6.55% | 20.98%

Prior 5.98% | 11.30%11.30% | 22.01%

Current vs Prior +9.51% | +22.59%-42.00% | -4.65%

Prior 7-Day Avg 6.59% | 9.90%11.30% | 22.01%

Current vs 7-Day Avg -0.50% | +39.97%-42.00% | -4.65%

Prior 7-Day Eod 5.98% | 11.30%6.09% | 20.79%

Current vs 7-Day Eod +9.51% | +22.59%+7.54% | +0.94%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.55% | 7.33%

Calls: 13.51% | 7.71%

Puts: 11.59% | 6.94%

Prior 7.56% | 6.00%

Calls: 7.62% | 5.94%

Puts: 7.51% | 6.06%

Current vs Prior +66.01% | +22.17%

Prior 7-Day Avg 9.85% | 9.67%

Calls: 8.16% | 8.22%

Puts: 11.55% | 11.13%

Current vs 7-Day Avg +27.36% | -24.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.87M) vs puts ($1.44M). Extreme bullish P/C ratio of 0.29 - heavy call buying (12,818 calls vs 3,687 puts). P/C ratio rising 186% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 6.9%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	11.25	11.60	$11.43	3.1%	122	0.60	6.4K
$95.00	Aug 21	14.05	14.50	$14.28	3.2%	18	0.69	1.4K
$110.00	Aug 21	7.00	7.35	$7.18	4.9%	208	0.45	13.7K
$105.00	Aug 21	8.85	9.30	$9.07	5.0%	55	0.52	5.2K
$102.00	Jul 31	8.25	8.70	$8.48	5.3%	3	0.56	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	20.25	20.90	$20.58	3.2%	--	0.69	5.3K
$115.00	Aug 21	16.45	17.00	$16.73	3.3%	1	0.63	2.0K
$110.00	Aug 21	13.10	13.60	$13.35	3.7%	3	0.56	12.9K
$100.00	Aug 21	7.50	7.80	$7.65	3.9%	19	0.40	14.3K
$105.00	Aug 21	10.05	10.50	$10.28	4.4%	11	0.48	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.85)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	0.92	1.06	$0.99	14.1%	750	0.22	11.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Jul 17	0.77	0.93	$0.85	18.8%	51	0.20	383

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	16.45	20.05	$18.25	19.7%	--	1.00	858
$90.00	Jul 17	12.35	14.80	$13.58	18.0%	1	0.94	2.5K
$91.00	Jul 17	9.75	14.35	$12.05	38.2%	--	0.93	69
$88.00	Jul 17	14.40	17.35	$15.88	18.6%	--	0.93	10
$92.00	Jul 17	9.55	13.45	$11.50	33.9%	5	0.92	349

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	16.05	17.45	$16.75	8.4%	17	0.95	5.5K
$119.00	Jul 17	14.05	18.35	$16.20	26.5%	--	0.95	32
$122.00	Jul 17	16.85	20.55	$18.70	19.8%	1	0.95	2
$118.00	Jul 17	13.55	15.45	$14.50	13.1%	11	0.94	49
$117.00	Jul 17	12.20	15.90	$14.05	26.3%	--	0.93	30

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 12.1K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.15	0.24	$0.20	45.0%	1.3K	0.04	22.2K
$115.00	Jul 24	2.85	3.10	$2.98	8.4%	830	0.29	3.5K
$115.00	Jul 17	0.32	0.42	$0.37	27.0%	765	0.10	9.1K
$110.00	Jul 17	0.92	1.06	$0.99	14.1%	750	0.22	11.3K
$105.00	Jul 17	2.29	2.57	$2.43	11.5%	722	0.43	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	0.47	0.60	$0.53	24.5%	282	0.13	4.5K
$100.00	Jul 17	1.60	1.72	$1.66	7.2%	270	0.32	7.4K
$90.00	Jul 17	0.13	0.20	$0.17	41.2%	238	0.04	4.7K
$99.00	Jul 17	1.27	1.39	$1.33	9.0%	196	0.28	1.1K
$101.00	Jul 17	1.88	2.08	$1.98	10.1%	155	0.37	942

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 16.7%, max 69.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Jul 17	Aug 21	101.2%	73.0%	38.6%	--	1.4K
$120.00	Jul 17	Aug 28	91.4%	69.7%	31.1%	1.3K	22.2K
$121.00	Jul 17	Aug 28	92.4%	71.2%	29.9%	--	582
$100.00	Jul 17	Aug 28	79.8%	61.8%	29.2%	28	16.2K
$88.00	Jul 17	Jul 31	111.5%	87.4%	27.6%	--	22

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Jul 17	Aug 28	101.2%	59.7%	69.5%	12	5.4K
$88.00	Jul 17	Aug 7	111.5%	79.2%	40.8%	--	774
$91.00	Jul 17	Aug 14	85.5%	65.1%	31.4%	1	282
$84.00	Jul 24	Aug 7	97.9%	75.2%	30.3%	--	94
$89.00	Jul 17	Aug 7	102.1%	78.9%	29.5%	13	281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 9.00, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$113.00	$114.00	Jul 17	$0.10	$0.90	$0.10	9.00	$113.10
$122.00	$123.00	Jul 17	$0.11	$0.89	$0.11	8.09	$122.11
$123.00	$124.00	Jul 24	$0.11	$0.89	$0.11	8.09	$123.11
$112.00	$113.00	Jul 17	$0.12	$0.88	$0.12	7.33	$112.12
$110.00	$111.00	Aug 7	$0.12	$0.88	$0.12	7.33	$110.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$94.00	Jul 17	$0.10	$0.90	$0.10	9.00	$94.90
$94.00	$93.00	Jul 17	$0.11	$0.89	$0.11	8.09	$93.89
$95.00	$94.00	Aug 14	$0.13	$0.87	$0.13	6.69	$94.87
$87.00	$86.00	Jul 24	$0.15	$0.85	$0.15	5.67	$86.85
$96.00	$95.00	Jul 17	$0.16	$0.84	$0.16	5.25	$95.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 9.00, avg 1.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$87.00	$89.00	Jul 24	$1.72	$1.72	$0.28	6.14	$88.72
$96.00	$97.00	Jul 17	$0.83	$0.83	$0.17	4.88	$96.83
$89.00	$90.00	Jul 24	$0.83	$0.83	$0.17	4.88	$89.83
$91.00	$92.00	Jul 31	$0.82	$0.82	$0.18	4.56	$91.82
$118.00	$119.00	Aug 7	$0.81	$0.81	$0.19	4.26	$118.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$103.00	$100.00	Aug 28	$2.70	$2.70	$0.30	9.00	$100.30
$112.00	$111.00	Jul 17	$0.87	$0.87	$0.13	6.69	$111.13
$116.00	$115.00	Aug 14	$0.87	$0.87	$0.13	6.69	$115.13
$110.00	$109.00	Jul 17	$0.85	$0.85	$0.15	5.67	$109.15
$118.00	$117.00	Jul 24	$0.84	$0.84	$0.16	5.25	$117.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $2.60, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Jul 17	Jul 24	$1.29	108.7%	102.7%
$123.00	Jul 17	Jul 24	$1.46	98.1%	103.1%
$122.00	Jul 17	Jul 24	$1.49	106.0%	102.3%
$85.00	Jul 17	Jul 24	$1.70	101.2%	101.3%
$121.00	Jul 17	Jul 24	$1.73	92.4%	102.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Jul 24	Jul 31	$0.25	101.7%	85.3%
$84.00	Jul 24	Jul 31	$0.50	97.9%	88.1%
$86.00	Jul 24	Jul 31	$0.50	97.3%	85.9%
$85.00	Jul 17	Jul 24	$0.93	101.2%	101.3%
$87.00	Jul 17	Jul 24	$1.06	97.0%	97.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 6.01% of stock, avg 15.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$103.00	Jul 17	$3.33	$2.89	$6.22	$96.78	$109.22	6.01%
$102.00	Jul 17	$3.90	$2.41	$6.31	$95.69	$108.31	6.10%
$104.00	Jul 17	$2.87	$3.45	$6.32	$97.68	$110.32	6.11%
$101.00	Jul 17	$4.45	$1.98	$6.43	$94.57	$107.43	6.21%
$105.00	Jul 17	$2.43	$4.03	$6.46	$98.54	$111.46	6.24%
$106.00	Jul 17	$2.06	$4.65	$6.71	$99.29	$112.71	6.49%
$100.00	Jul 17	$5.13	$1.66	$6.79	$93.21	$106.79	6.56%
$107.00	Jul 17	$1.74	$5.30	$7.04	$99.96	$114.04	6.80%
$99.00	Jul 17	$5.82	$1.33	$7.15	$91.85	$106.15	6.91%
$108.00	Jul 17	$1.48	$6.03	$7.51	$100.49	$115.51	7.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.72% of stock, avg 12.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$99.00	Jul 17	$1.48	$1.33	$2.81	$96.19	$110.81
$107.00	$99.00	Jul 17	$1.74	$1.33	$3.07	$95.93	$110.07
$108.00	$100.00	Jul 17	$1.48	$1.66	$3.14	$96.86	$111.14
$106.00	$99.00	Jul 17	$2.06	$1.33	$3.39	$95.61	$109.39
$107.00	$100.00	Jul 17	$1.74	$1.66	$3.40	$96.60	$110.40
$108.00	$101.00	Jul 17	$1.48	$1.98	$3.46	$97.54	$111.46
$106.00	$100.00	Jul 17	$2.06	$1.66	$3.72	$96.28	$109.72
$107.00	$101.00	Jul 17	$1.74	$1.98	$3.72	$97.28	$110.72
$105.00	$99.00	Jul 17	$2.43	$1.33	$3.76	$95.24	$108.76
$108.00	$102.00	Jul 17	$1.48	$2.41	$3.89	$98.11	$111.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 26.78, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
85/90	103/105	Aug 28	$4.82	$0.18	26.78	$85.18	$107.82
95/96	111/113	Aug 28	$1.89	$0.11	17.18	$94.11	$112.89
90/91	98/100	Aug 7	$1.85	$0.15	12.33	$89.15	$99.85
98/99	112/114	Aug 14	$1.83	$0.17	10.76	$97.17	$113.83
91/92	112/114	Aug 14	$1.81	$0.19	9.53	$90.19	$113.81
89/90	94/95	Jul 24	$0.90	$0.10	9.00	$89.10	$94.90
92/93	94/95	Jul 24	$0.90	$0.10	9.00	$92.10	$94.90
83/84	96/97	Jul 31	$0.90	$0.10	9.00	$83.10	$96.90
95/96	108/109	Aug 14	$0.90	$0.10	9.00	$95.10	$108.90
97/98	100/103	Aug 14	$2.68	$0.32	8.37	$95.32	$102.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$111.00	$112.00	$113.00	Jul 17	$0.05	$0.95	19.00
$118.00	$119.00	$120.00	Jul 17	$0.05	$0.95	19.00
$96.00	$97.00	$98.00	Jul 17	$0.06	$0.94	15.67
$97.00	$98.00	$99.00	Jul 17	$0.06	$0.94	15.67
$106.00	$107.00	$108.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$122.00	$123.00	$124.00	Jul 24	$0.05	$0.95	19.00
$107.00	$108.00	$109.00	Aug 7	$0.05	$0.95	19.00
$92.00	$93.00	$94.00	Jul 17	$0.06	$0.94	15.67
$94.00	$95.00	$96.00	Jul 17	$0.06	$0.94	15.67
$96.00	$97.00	$98.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.59, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$100.00	1:2	Aug 28	-$6.55	$3.45
$115.00	$120.00	1:2	Aug 21	-$3.10	$1.90
$110.00	$115.00	1:2	Aug 21	-$4.02	$0.98
$120.00	$121.00	1:2	Jul 17	-$0.08	$0.92
$118.00	$119.00	1:2	Jul 17	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Aug 14	-$0.59	$4.41
$90.00	$85.00	1:2	Aug 21	-$1.20	$3.80
$95.00	$90.00	1:2	Aug 21	-$2.07	$2.93
$87.00	$85.00	1:2	Jul 17	-$0.03	$1.97
$95.00	$90.00	1:2	Aug 28	-$3.33	$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 8.55%, avg 3.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Aug 21	$8.85	0.52	1.5%	8.55%	10.04%	55	5.2K
$104.00	Aug 14	$7.55	0.53	0.5%	7.30%	7.82%	3	2
$105.00	Aug 7	$7.50	0.51	1.5%	7.25%	8.74%	17	96
$105.00	Aug 14	$7.50	0.51	1.5%	7.25%	8.74%	2	8
$104.00	Jul 31	$7.30	0.53	0.5%	7.06%	7.58%	51	101
$110.00	Aug 21	$7.00	0.45	6.3%	6.77%	13.09%	208	13.7K
$105.00	Jul 31	$6.85	0.51	1.5%	6.62%	8.11%	130	1.2K
$108.00	Aug 28	$6.85	0.51	4.4%	6.62%	11.01%	1	40
$106.00	Jul 31	$6.45	0.48	2.5%	6.23%	8.69%	15	140
$104.00	Jul 24	$6.40	0.52	0.5%	6.19%	6.71%	48	129

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,818

Total Puts 3,687

Put/Call Ratio 0.29

Net Difference 9,131

Prior's Put/Call Breakdown

Total Calls 13,417

Total Puts 1,351

Put/Call Ratio 0.10

Net Difference 12,066

Prior 7-Day Put/Call Summary

Total Calls 278,301

Total Puts 106,986

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card