NOW - Options Database

NOW

SERVICENOW INC

$103.68 -6.81%

(7/13 18:49) ◀

Tuesday, July 14, 2026 (9:35am)

▶ (7/14 09:40)

◀ 7/14 09:35 ▶

Option Volume

Detail

ℹ

Current (07/14 9:35am) 10,310

Calls: 7,952 (77%)

Puts: 2,358 (23%)

Prior (07/07) 10,435

Calls: 9,526 (91%)

Puts: 909 (9%)

Current vs Prior -1.20%

Calls: -16.52% (Calls)

Puts: +159.41% (Puts)

Prior 7-Day Total 385,287

Calls: 278,301 (72%)

Puts: 106,986 (28%)

Prior 7-Day Average 55,041

Calls: 39,757 (72%)

Puts: 15,283 (28%)

Current vs Prior 7-Day Avg -81.27%

Calls: -80.00%

Puts: -84.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:35am) $3.92M

Calls: $2.85M (73%)

Puts: $1.07M (27%)

Prior (07/07) $4.73M

Calls: $4.49M (95%)

Puts: $242.1K (5%)

Current vs Prior -17.01%

Calls: -36.49%

Puts: +343.92%

Prior 7-Day Total $186.93M

Calls: $141.36M (76%)

Puts: $45.56M (24%)

Prior 7-Day Average $26.70M

Calls: $20.19M (76%)

Puts: $6.51M (24%)

Current vs Prior 7-Day Avg -85.31%

Calls: -85.89%

Puts: -83.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:35am) 0.30

Prior (07/07) 0.10

Current vs Prior +210.75%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -10.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:35am) 1,442,817

Calls: 834,584 (58%)

Puts: 608,233 (42%)

Prior (07/07) 1,440,130

Calls: 849,785 (59%)

Puts: 590,345 (41%)

Current vs Prior +0.19%

Prior 7-Day Total 9,238,396

Calls: 5,311,865 (57%)

Puts: 3,926,531 (43%)

Prior 7-Day Average 1,319,770

Calls: 758,837 (57%)

Puts: 560,933 (43%)

Current vs Prior 7-Day Avg +9.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.51% | 13.71%6.51% | 20.99%

Prior 4.05% | 7.98%11.30% | 22.01%

Current vs Prior +60.63% | +71.75%-42.38% | -4.64%

Prior 7-Day Avg 6.59% | 9.90%10.84% | 21.78%

Current vs 7-Day Avg -1.15% | +38.50%-39.93% | -3.66%

Prior 7-Day Eod 4.05% | 7.98%6.09% | 20.79%

Current vs 7-Day Eod +60.63% | +71.75%+6.84% | +0.96%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.29% | 9.88%

Calls: 14.08% | 8.87%

Puts: 12.50% | 10.90%

Prior 10.39% | 7.88%

Calls: 8.21% | 7.59%

Puts: 12.56% | 8.18%

Current vs Prior +27.91% | +25.38%

Prior 7-Day Avg 10.24% | 10.28%

Calls: 8.24% | 8.60%

Puts: 12.23% | 11.97%

Current vs 7-Day Avg +29.83% | -3.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.85M). Extreme bullish P/C ratio of 0.30 - heavy call buying (7,952 calls vs 2,358 puts). P/C ratio rising 211% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.4%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	11.50	11.95	$11.73	3.8%	73	0.61	6.4K
$110.00	Aug 21	7.20	7.50	$7.35	4.1%	108	0.45	13.7K
$100.00	Jul 24	8.50	8.90	$8.70	4.6%	7	0.63	1.8K
$105.00	Jul 24	6.25	6.55	$6.40	4.7%	92	0.51	883
$95.00	Aug 21	14.20	14.95	$14.58	5.1%	16	0.70	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	19.90	20.50	$20.20	3.0%	--	0.68	5.3K
$95.00	Aug 21	5.25	5.45	$5.35	3.7%	17	0.31	4.8K
$115.00	Aug 21	16.10	16.80	$16.45	4.3%	--	0.62	2.0K
$115.00	Jul 31	14.55	15.25	$14.90	4.7%	--	0.67	296
$116.00	Jul 31	15.30	16.05	$15.68	4.8%	--	0.68	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.16)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.14	0.17	$0.16	18.8%	798	0.05	22.2K
$113.00	Jul 17	0.55	0.62	$0.59	11.9%	82	0.15	908
$111.00	Jul 17	0.80	0.91	$0.86	12.8%	83	0.20	740

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Jul 17	0.67	0.80	$0.74	17.6%	42	0.17	383
$85.00	Jul 24	0.81	0.99	$0.90	20.0%	14	0.10	1.4K
$98.00	Jul 17	0.88	1.05	$0.97	17.5%	39	0.21	849

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	16.45	20.10	$18.27	20.0%	--	0.99	858
$90.00	Jul 17	12.35	15.30	$13.83	21.3%	1	0.96	2.5K
$92.00	Jul 17	9.55	13.45	$11.50	33.9%	5	0.95	349
$88.00	Jul 17	14.40	17.35	$15.88	18.6%	--	0.94	10
$91.00	Jul 17	9.75	14.35	$12.05	38.2%	--	0.93	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 17	16.85	20.55	$18.70	19.8%	1	1.00	2
$120.00	Jul 17	14.55	17.10	$15.83	16.1%	11	0.95	5.5K
$119.00	Jul 17	14.05	18.35	$16.20	26.5%	--	0.95	32
$118.00	Jul 17	13.15	15.70	$14.43	17.7%	10	0.94	49
$117.00	Jul 17	12.10	15.95	$14.02	27.5%	--	0.93	30

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 7.8K, top 798)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.14	0.17	$0.16	18.8%	798	0.05	22.2K
$108.00	Jul 17	1.35	1.57	$1.46	15.1%	530	0.32	1.0K
$110.00	Jul 17	0.93	1.07	$1.00	14.0%	497	0.24	11.3K
$105.00	Jul 17	2.38	2.61	$2.50	9.2%	494	0.47	4.3K
$115.00	Jul 17	0.35	0.43	$0.39	20.5%	405	0.10	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	0.40	0.50	$0.45	22.2%	219	0.11	4.5K
$100.00	Jul 17	1.41	1.61	$1.51	13.2%	183	0.29	7.4K
$105.00	Jul 17	3.50	3.90	$3.70	10.8%	125	0.54	7.3K
$109.00	Jul 24	9.45	10.15	$9.80	7.1%	100	0.58	314
$101.00	Jul 17	1.74	1.96	$1.85	11.9%	95	0.34	942

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 16.5%, max 52.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$88.00	Jul 17	Jul 31	115.4%	79.5%	45.1%	--	22
$85.00	Jul 17	Aug 21	102.0%	72.7%	40.4%	--	1.4K
$121.00	Jul 17	Aug 28	100.0%	71.6%	39.8%	--	582
$120.00	Jul 17	Aug 28	88.5%	70.4%	25.7%	798	22.2K
$90.00	Jul 17	Aug 21	87.5%	70.9%	23.4%	3	5.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Jul 17	Aug 14	97.9%	64.2%	52.6%	--	282
$88.00	Jul 17	Aug 7	115.4%	81.9%	41.0%	--	774
$85.00	Jul 17	Aug 21	102.0%	72.7%	40.4%	26	19.5K
$84.00	Jul 24	Aug 7	100.6%	76.3%	31.8%	--	94
$89.00	Jul 17	Aug 7	106.1%	82.0%	29.3%	13	281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 9.00, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$123.00	$124.00	Jul 24	$0.10	$0.90	$0.10	9.00	$123.10
$114.00	$115.00	Jul 17	$0.11	$0.89	$0.11	8.09	$114.11
$115.00	$116.00	Aug 14	$0.11	$0.89	$0.11	8.09	$115.11
$113.00	$114.00	Aug 28	$0.11	$0.89	$0.11	8.09	$113.11
$119.00	$120.00	Jul 24	$0.13	$0.87	$0.13	6.69	$119.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$88.00	$87.00	Aug 7	$0.10	$0.90	$0.10	9.00	$87.90
$91.00	$90.00	Jul 17	$0.11	$0.89	$0.11	8.09	$90.89
$86.00	$85.00	Jul 24	$0.12	$0.88	$0.12	7.33	$85.88
$90.00	$89.00	Jul 24	$0.12	$0.88	$0.12	7.33	$89.88
$116.00	$115.00	Jul 24	$0.12	$0.88	$0.12	7.33	$115.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$98.00	$99.00	Jul 17	$0.90	$0.90	$0.10	9.00	$98.90
$85.00	$88.00	Jul 31	$2.70	$2.70	$0.30	9.00	$87.70
$89.00	$90.00	Jul 24	$0.85	$0.85	$0.15	5.67	$89.85
$85.00	$87.00	Jul 24	$1.65	$1.65	$0.35	4.71	$86.65
$87.00	$89.00	Jul 24	$1.63	$1.63	$0.37	4.41	$88.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$118.00	Jul 24	$1.75	$1.75	$0.25	7.00	$118.25
$120.00	$119.00	Jul 31	$0.85	$0.85	$0.15	5.67	$119.15
$86.00	$85.00	Aug 7	$0.85	$0.85	$0.15	5.67	$85.15
$115.00	$113.00	Aug 7	$1.70	$1.70	$0.30	5.67	$113.30
$118.00	$116.00	Jul 31	$1.67	$1.67	$0.33	5.06	$116.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $2.61, cheapest $0.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Jul 17	Jul 24	$1.33	104.9%	101.7%
$123.00	Jul 17	Jul 24	$1.47	98.2%	101.3%
$122.00	Jul 17	Jul 24	$1.64	91.3%	100.9%
$121.00	Jul 17	Jul 24	$1.77	100.0%	100.8%
$85.00	Jul 17	Jul 24	$1.81	102.0%	100.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Jul 24	Jul 31	$0.32	101.6%	86.9%
$84.00	Jul 24	Jul 31	$0.41	100.6%	79.9%
$86.00	Jul 24	Jul 31	$0.50	100.1%	88.0%
$85.00	Jul 17	Jul 24	$0.84	102.0%	100.7%
$87.00	Jul 17	Jul 24	$1.07	99.6%	99.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 5.98% of stock, avg 15.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Jul 17	$2.50	$3.70	$6.20	$98.80	$111.20	5.98%
$103.00	Jul 17	$3.55	$2.67	$6.22	$96.78	$109.22	6.00%
$104.00	Jul 17	$3.02	$3.20	$6.22	$97.78	$110.22	6.00%
$102.00	Jul 17	$4.08	$2.26	$6.34	$95.66	$108.34	6.11%
$106.00	Jul 17	$2.14	$4.30	$6.44	$99.56	$112.44	6.21%
$101.00	Jul 17	$4.68	$1.85	$6.53	$94.47	$107.53	6.30%
$107.00	Jul 17	$1.77	$4.97	$6.74	$100.26	$113.74	6.50%
$100.00	Jul 17	$5.30	$1.51	$6.81	$93.19	$106.81	6.57%
$108.00	Jul 17	$1.46	$5.70	$7.16	$100.84	$115.16	6.91%
$99.00	Jul 17	$5.98	$1.19	$7.17	$91.83	$106.17	6.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.64% of stock, avg 11.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$100.00	Jul 17	$1.23	$1.51	$2.74	$97.26	$111.74
$108.00	$100.00	Jul 17	$1.46	$1.51	$2.97	$97.03	$110.97
$109.00	$101.00	Jul 17	$1.23	$1.85	$3.08	$97.92	$112.08
$107.00	$100.00	Jul 17	$1.77	$1.51	$3.28	$96.72	$110.28
$108.00	$101.00	Jul 17	$1.46	$1.85	$3.31	$97.69	$111.31
$109.00	$102.00	Jul 17	$1.23	$2.26	$3.49	$98.51	$112.49
$107.00	$101.00	Jul 17	$1.77	$1.85	$3.62	$97.38	$110.62
$106.00	$100.00	Jul 17	$2.14	$1.51	$3.65	$96.35	$109.65
$108.00	$102.00	Jul 17	$1.46	$2.26	$3.72	$98.28	$111.72
$109.00	$103.00	Jul 17	$1.23	$2.67	$3.90	$99.10	$112.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 24.00, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
83/84	85/88	Jul 31	$2.88	$0.12	24.00	$81.12	$87.88
90/95	103/105	Aug 28	$4.70	$0.30	15.67	$90.30	$107.70
91/92	112/114	Aug 14	$1.84	$0.16	11.50	$90.16	$113.84
100/105	116/120	Aug 28	$4.58	$0.42	10.90	$100.42	$120.58
100/101	103/105	Aug 14	$1.83	$0.17	10.76	$99.17	$104.83
92/93	97/98	Jul 31	$0.90	$0.10	9.00	$92.10	$97.90
100/105	111/113	Aug 28	$4.48	$0.52	8.62	$100.52	$115.48
87/88	95/96	Jul 24	$0.89	$0.11	8.09	$87.11	$95.89
91/92	94/95	Jul 24	$0.89	$0.11	8.09	$91.11	$94.89
91/92	96/97	Jul 24	$0.89	$0.11	8.09	$91.11	$96.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$121.00	$122.00	$123.00	Jul 17	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Jul 31	$0.05	$0.95	19.00
$110.00	$111.00	$112.00	Jul 31	$0.05	$0.95	19.00
$99.00	$100.00	$101.00	Jul 17	$0.06	$0.94	15.67
$106.00	$107.00	$108.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$111.00	$112.00	$113.00	Jul 24	$0.05	$0.95	19.00
$122.00	$123.00	$124.00	Jul 24	$0.05	$0.95	19.00
$102.00	$103.00	$104.00	Jul 31	$0.05	$0.95	19.00
$107.00	$108.00	$109.00	Jul 31	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.26, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Aug 21	-$3.19	$1.81
$121.00	$122.00	1:2	Jul 17	-$0.09	$0.91
$120.00	$121.00	1:2	Jul 17	-$0.10	$0.90
$119.00	$120.00	1:2	Jul 17	-$0.13	$0.87
$118.00	$119.00	1:2	Jul 17	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Aug 14	-$0.26	$4.74
$90.00	$85.00	1:2	Aug 21	-$1.10	$3.90
$95.00	$90.00	1:2	Aug 28	-$1.62	$3.38
$95.00	$90.00	1:2	Aug 21	-$2.05	$2.95
$87.00	$85.00	1:2	Jul 17	-$0.02	$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 8.68%, avg 3.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Aug 21	$9.00	0.53	1.3%	8.68%	9.95%	41	5.2K
$105.00	Aug 7	$7.75	0.53	1.3%	7.47%	8.75%	3	96
$104.00	Jul 31	$7.40	0.54	0.3%	7.14%	7.45%	51	101
$110.00	Aug 21	$7.20	0.45	6.1%	6.94%	13.04%	108	13.7K
$105.00	Jul 31	$6.75	0.52	1.3%	6.51%	7.78%	117	1.2K
$104.00	Jul 24	$6.65	0.54	0.3%	6.41%	6.72%	7	129
$106.00	Jul 31	$6.55	0.50	2.2%	6.32%	8.56%	15	140
$105.00	Aug 14	$6.50	0.55	1.3%	6.27%	7.54%	2	8
$105.00	Jul 24	$6.25	0.51	1.3%	6.03%	7.30%	92	883
$107.00	Jul 31	$6.20	0.48	3.2%	5.98%	9.18%	--	244

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,952

Total Puts 2,358

Put/Call Ratio 0.30

Net Difference 5,594

Prior's Put/Call Breakdown

Total Calls 9,526

Total Puts 909

Put/Call Ratio 0.10

Net Difference 8,617

Prior 7-Day Put/Call Summary

Total Calls 278,301

Total Puts 106,986

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card