Tour v325
NOW
SERVICENOW INC
$111.26 +3.30%
$110.21 (-0.94%)🌙
as of 07/13 06:49 PM
(7/10 18:51) ◀
|
Monday, July 13, 2026 (6:49pm)
January 2026
|
▶ (7/14 09:35)
◀ 7/13 18:49 ▶

Option Volume

Detail
ℹ
Current (07/13) 124,678
Calls: 84,097 (67%)
Puts: 40,581 (33%)
Prior (07/10) 116,635
Calls: 86,807 (74%)
Puts: 29,828 (26%)
Current vs Prior +6.90%
Calls: -3.12% (Calls)
Puts: +36.05% (Puts)
Prior 7-Day Total 978,580
Calls: 750,343 (77%)
Puts: 228,237 (23%)
Prior 7-Day Average 139,797
Calls: 107,191 (77%)
Puts: 32,605 (23%)
Current vs Prior 7-Day Avg -10.82%
Calls: -21.55%
Puts: +24.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $63.08M
Calls: $45.47M (72%)
Puts: $17.61M (28%)
Prior (07/10) $34.15M
Calls: $26.80M (78%)
Puts: $7.34M (22%)
Current vs Prior +84.74%
Calls: +69.65%
Puts: +139.81%
Prior 7-Day Total $405.77M
Calls: $327.78M (81%)
Puts: $77.99M (19%)
Prior 7-Day Average $57.97M
Calls: $46.83M (81%)
Puts: $11.14M (19%)
Current vs Prior 7-Day Avg +8.82%
Calls: -2.89%
Puts: +58.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.48
Prior (07/10) 0.34
Current vs Prior +40.43%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +48.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,112,236
Calls: 683,181 (61%)
Puts: 429,055 (39%)
Prior (07/10) 1,067,570
Calls: 671,885 (63%)
Puts: 395,685 (37%)
Current vs Prior +4.18%
Prior 7-Day Total 7,886,645
Calls: 4,948,927 (63%)
Puts: 2,937,718 (37%)
Prior 7-Day Average 1,126,663
Calls: 706,989 (63%)
Puts: 419,674 (37%)
Current vs Prior 7-Day Avg -1.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.09% | 13.48%6.09% | 20.79%
Prior 6.48% | 13.56%6.48% | 21.15%
Current vs Prior -5.96% | -0.61%-5.97% | -1.70%
Prior 7-Day Avg 5.25% | 9.65%8.53% | 21.48%
Current vs 7-Day Avg +16.07% | +39.75%-28.55% | -3.20%
Prior 7-Day Eod 6.48% | 13.56%6.48% | 21.15%
Current vs 7-Day Eod -5.96% | -0.61%-5.97% | -1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.56% | 6.00%
Calls: 7.62% | 5.94%
Puts: 7.51% | 6.06%
Prior 7.56% | 6.00%
Calls: 7.62% | 5.94%
Puts: 7.51% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.77% | 6.81%
Calls: 7.87% | 6.65%
Puts: 9.67% | 6.97%
Current vs 7-Day Avg -13.83% | -11.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($45.47M). Elevated premium activity with dollar volume up 85% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (84,097 calls vs 40,581 puts). P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 151 of results (avg 6.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.304.40$4.352.3%7940.307.1K
$120.00Jul 243.954.05$4.002.5%1.4K0.354.5K
$107.00Jul 175.605.75$5.682.6%5930.72878
$125.00Aug 215.455.60$5.532.7%6010.354.5K
$100.00Aug 2116.4517.00$16.733.3%2470.726.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2111.8512.15$12.002.5%2290.511.9K
$125.00Aug 2118.4018.90$18.652.7%220.652.5K
$115.00Jul 249.109.35$9.232.7%720.55135
$110.00Aug 219.109.35$9.232.7%6190.4312.7K
$120.00Aug 2115.0515.50$15.282.9%2350.585.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.210.23$0.229.1%3.5K0.0610.4K
$120.00Jul 170.610.65$0.636.3%7.4K0.1622.6K
$119.00Jul 170.730.83$0.7812.8%6260.18298
$118.00Jul 170.900.97$0.947.4%8950.222.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.240.28$0.2615.4%1.6K0.077.5K
$104.00Jul 170.630.76$0.7018.6%3840.16358
$90.00Jul 240.720.87$0.8018.8%1060.091.2K
$105.00Jul 170.810.93$0.8713.8%2.8K0.195.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 1718.8020.95$19.8810.8%20.99--
$90.00Jul 1720.5021.85$21.186.4%310.992.5K
$92.00Jul 1718.0021.20$19.6016.3%10.98349
$93.00Jul 1715.5018.95$17.2320.0%110.98927
$94.00Jul 1715.9519.25$17.6018.8%10.9781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1718.2019.90$19.058.9%71.00420
$125.00Jul 1713.6014.80$14.208.5%760.93620
$122.00Jul 1710.6012.40$11.5015.7%30.89--
$121.00Jul 179.4011.45$10.4319.7%10.87--
$120.00Jul 179.0010.50$9.7515.4%580.845.5K

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 85.9K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.641.70$1.673.6%7.9K0.348.9K
$120.00Jul 170.610.65$0.636.3%7.4K0.1622.6K
$110.00Jul 173.703.95$3.836.5%4.3K0.5812.7K
$125.00Jul 170.210.23$0.229.1%3.5K0.0610.4K
$113.00Jul 172.332.47$2.405.8%3.2K0.43302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.810.93$0.8713.8%2.8K0.195.2K
$102.00Jul 170.380.50$0.4427.3%2.6K0.112.4K
$100.00Jul 170.240.28$0.2615.4%1.6K0.077.5K
$110.00Jul 172.402.55$2.476.1%1.5K0.425.7K
$110.00Jul 317.107.50$7.305.5%1.2K0.44218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 13.4%, max 27.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2191.4%71.8%27.4%625.5K
$92.00Jul 17Aug 792.7%75.7%22.5%3349
$95.00Jul 17Aug 2182.7%72.1%14.6%1547.1K
$96.00Jul 17Aug 1481.1%72.9%11.2%1297
$130.00Jul 17Aug 2175.6%72.0%5.0%2.5K26.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2191.4%71.8%27.4%49814.6K
$92.00Jul 17Aug 1492.7%73.2%26.5%991.9K
$93.00Jul 17Aug 1489.7%71.5%25.5%46408
$94.00Jul 17Aug 1487.4%72.8%20.1%45324
$95.00Jul 17Aug 2182.7%72.1%14.6%7899.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 9.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$132.00Jul 24$0.10$0.90$0.109.00$131.10
$120.00$121.00Jul 17$0.11$0.89$0.118.09$120.11
$131.00$132.00Jul 17$0.12$0.88$0.127.33$131.12
$128.00$129.00Jul 24$0.13$0.87$0.136.69$128.13
$119.00$120.00Jul 17$0.15$0.85$0.155.67$119.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$91.00Aug 7$0.10$0.90$0.109.00$91.90
$96.00$95.00Jul 24$0.11$0.89$0.118.09$95.89
$93.00$92.00Jul 24$0.12$0.88$0.127.33$92.88
$96.00$95.00Jul 31$0.12$0.88$0.127.33$95.88
$94.00$93.00Jul 24$0.15$0.85$0.155.67$93.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 32.33, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.00Aug 7$1.82$1.82$0.1810.11$91.82
$97.00$99.00Jul 24$1.75$1.75$0.257.00$98.75
$100.00$101.00Jul 17$0.80$0.80$0.204.00$100.80
$100.00$101.00Jul 24$0.80$0.80$0.204.00$100.80
$92.00$98.00Aug 7$4.80$4.80$1.204.00$96.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.85$4.85$0.1532.33$125.15
$125.00$122.00Jul 17$2.70$2.70$0.309.00$122.30
$130.00$125.00Jul 31$4.30$4.30$0.706.14$125.70
$125.00$124.00Jul 24$0.85$0.85$0.155.67$124.15
$120.00$118.00Jul 24$1.68$1.68$0.325.25$118.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $2.81, cheapest $0.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 17Jul 24$1.0082.0%94.2%
$94.00Jul 17Jul 24$1.0087.4%95.1%
$92.00Jul 17Jul 24$1.0892.7%96.1%
$95.00Jul 17Jul 24$1.1882.7%95.0%
$133.00Jul 17Jul 24$1.2482.3%92.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Jul 24$0.7691.4%96.6%
$91.00Jul 17Jul 24$0.8182.0%94.2%
$92.00Jul 17Jul 24$0.9592.7%96.1%
$93.00Jul 17Jul 24$1.0689.7%95.3%
$94.00Jul 17Jul 24$1.2087.4%95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 5.59% of stock, avg 15.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 17$3.30$2.92$6.22$104.78$117.225.59%
$112.00Jul 17$2.81$3.48$6.29$105.71$118.295.65%
$110.00Jul 17$3.83$2.47$6.30$103.70$116.305.66%
$109.00Jul 17$4.40$2.05$6.45$102.55$115.455.80%
$113.00Jul 17$2.40$4.05$6.45$106.55$119.455.80%
$114.00Jul 17$2.01$4.70$6.71$107.29$120.716.03%
$108.00Jul 17$5.08$1.69$6.77$101.23$114.776.08%
$115.00Jul 17$1.67$5.33$7.00$108.00$122.006.29%
$107.00Jul 17$5.68$1.39$7.07$99.93$114.076.35%
$116.00Jul 17$1.38$6.03$7.41$108.59$123.416.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.49% of stock, avg 11.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Jul 17$1.38$1.39$2.77$104.23$118.77
$115.00$107.00Jul 17$1.67$1.39$3.06$103.94$118.06
$116.00$108.00Jul 17$1.38$1.69$3.07$104.93$119.07
$115.00$108.00Jul 17$1.67$1.69$3.36$104.64$118.36
$114.00$107.00Jul 17$2.01$1.39$3.40$103.60$117.40
$116.00$109.00Jul 17$1.38$2.05$3.43$105.57$119.43
$114.00$108.00Jul 17$2.01$1.69$3.70$104.30$117.70
$115.00$109.00Jul 17$1.67$2.05$3.72$105.28$118.72
$113.00$107.00Jul 17$2.40$1.39$3.79$103.21$116.79
$116.00$110.00Jul 17$1.38$2.47$3.85$106.15$119.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 14.38, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9397/99Jul 24$1.87$0.1314.38$91.13$98.87
95/9697/99Jul 24$1.86$0.1413.29$94.14$98.86
90/9192/94Jul 31$1.81$0.199.53$89.19$93.81
92/94103/105Aug 7$1.80$0.209.00$92.20$104.80
96/97110/111Aug 7$0.90$0.109.00$96.10$110.90
93/9496/99Aug 14$2.70$0.309.00$91.30$98.70
115/120125/130Aug 21$4.46$0.548.26$115.54$129.46
96/97103/105Aug 7$1.78$0.228.09$95.22$104.78
94/9596/99Aug 14$2.67$0.338.09$92.33$98.67
98/99100/102Aug 14$1.77$0.237.70$97.23$101.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 17$0.05$0.9519.00
$108.00$109.00$110.00Jul 24$0.05$0.9519.00
$129.00$130.00$131.00Jul 17$0.06$0.9415.67
$127.00$128.00$129.00Jul 24$0.06$0.9415.67
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.06$4.9482.33
$115.00$120.00$125.00Aug 21$0.09$4.9154.56
$96.00$97.00$98.00Jul 17$0.05$0.9519.00
$94.00$95.00$96.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-2.35, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 31-$1.60$3.40
$125.00$130.001:2Aug 7-$1.79$3.21
$125.00$130.001:2Aug 14-$2.60$2.40
$125.00$130.001:2Aug 21-$3.17$1.83
$120.00$125.001:2Aug 14-$3.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$116.001:2Aug 14-$2.35$11.65
$95.00$90.001:2Aug 21-$1.00$4.00
$100.00$95.001:2Aug 21-$2.23$2.77
$105.00$100.001:2Aug 21-$2.98$2.02
$91.00$90.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 7.91%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Aug 14$8.800.530.7%7.91%8.57%7014
$115.00Aug 21$8.700.493.4%7.82%11.18%1.6K5.1K
$113.00Aug 14$7.900.511.6%7.10%8.66%33
$112.00Jul 31$7.850.530.7%7.06%7.72%69155
$112.00Aug 7$7.800.520.7%7.01%7.68%1825
$114.00Aug 14$7.500.502.5%6.74%9.20%1215
$115.00Aug 14$7.500.483.4%6.74%10.10%10726
$113.00Jul 31$7.400.511.6%6.65%8.21%33217
$113.00Aug 7$7.400.501.6%6.65%8.21%1125
$115.00Aug 7$7.200.473.4%6.47%9.83%21198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,097
Total Puts 40,581
Put/Call Ratio 0.48
Net Difference 43,516

Prior's Put/Call Breakdown

Total Calls 86,807
Total Puts 29,828
Put/Call Ratio 0.34
Net Difference 56,979

Prior 7-Day Put/Call Summary

Total Calls 750,343
Total Puts 228,237
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All