NOW - Options Database

NOW

SERVICENOW INC

$110.46 +2.35%

(7/7 09:55) ◀

Tuesday, July 7, 2026 (10:00am)

▶ (7/7 18:49)

◀ 7/7 10:00 ▶

Option Volume

Detail

ℹ

Current (07/07 10:00am) 27,461

Calls: 24,182 (88%)

Puts: 3,279 (12%)

Prior (07/01) 32,714

Calls: 27,209 (83%)

Puts: 5,505 (17%)

Current vs Prior -16.06%

Calls: -11.12% (Calls)

Puts: -40.44% (Puts)

Prior 7-Day Total 382,161

Calls: 275,935 (72%)

Puts: 106,226 (28%)

Prior 7-Day Average 54,594

Calls: 39,419 (72%)

Puts: 15,175 (28%)

Current vs Prior 7-Day Avg -49.70%

Calls: -38.65%

Puts: -78.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 10:00am) $13.70M

Calls: $12.67M (92%)

Puts: $1.03M (8%)

Prior (07/01) $12.55M

Calls: $11.21M (89%)

Puts: $1.33M (11%)

Current vs Prior +9.22%

Calls: +13.01%

Puts: -22.70%

Prior 7-Day Total $184.63M

Calls: $139.44M (76%)

Puts: $45.20M (24%)

Prior 7-Day Average $26.38M

Calls: $19.92M (76%)

Puts: $6.46M (24%)

Current vs Prior 7-Day Avg -48.05%

Calls: -36.38%

Puts: -84.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 10:00am) 0.14

Prior (07/01) 0.20

Current vs Prior -32.98%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -58.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 10:00am) 1,440,130

Calls: 849,785 (59%)

Puts: 590,345 (41%)

Prior (07/01) 1,456,925

Calls: 853,157 (59%)

Puts: 603,768 (41%)

Current vs Prior -1.15%

Prior 7-Day Total 9,238,396

Calls: 5,311,865 (57%)

Puts: 3,926,531 (43%)

Prior 7-Day Average 1,319,770

Calls: 758,837 (57%)

Puts: 560,933 (43%)

Current vs Prior 7-Day Avg +9.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.98% | 11.30%11.30% | 22.01%

Prior 4.05% | 7.98%-- | --

Current vs Prior +47.64% | +41.58%-- | --

Prior 7-Day Avg 6.69% | 9.66%-- | --

Current vs 7-Day Avg -10.51% | +16.94%-- | --

Prior 7-Day Eod 4.05% | 7.98%-- | --

Current vs 7-Day Eod +47.64% | +41.58%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.56% | 6.00%

Calls: 7.62% | 5.94%

Puts: 7.51% | 6.06%

Prior 10.39% | 7.88%

Calls: 8.21% | 7.59%

Puts: 12.56% | 8.18%

Current vs Prior -27.24% | -23.86%

Prior 7-Day Avg 10.24% | 10.28%

Calls: 8.24% | 8.60%

Puts: 12.23% | 11.97%

Current vs 7-Day Avg -26.15% | -41.64%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($12.67M) vs puts ($1.03M). Extreme bullish P/C ratio of 0.14 - heavy call buying (24,182 calls vs 3,279 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 6.7%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	7.30	7.45	$7.38	2.0%	2.9K	0.42	18.2K
$105.00	Aug 21	13.50	14.00	$13.75	3.6%	41	0.63	5.5K
$110.00	Aug 21	11.00	11.45	$11.23	4.0%	632	0.56	14.5K
$115.00	Aug 21	8.90	9.30	$9.10	4.4%	163	0.49	5.0K
$105.00	Jul 17	7.75	8.10	$7.93	4.4%	214	0.70	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	19.60	20.15	$19.88	2.8%	1	0.64	2.5K
$120.00	Aug 21	16.05	16.55	$16.30	3.1%	1	0.58	5.2K
$116.00	Jul 24	10.90	11.30	$11.10	3.6%	--	0.57	65
$123.00	Jul 24	15.80	16.40	$16.10	3.7%	--	0.69	13
$130.00	Aug 21	23.15	24.05	$23.60	3.8%	--	0.69	596

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.69, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 10	0.48	0.55	$0.52	13.5%	1.2K	0.13	3.4K
$130.00	Jul 17	0.52	0.60	$0.56	14.3%	212	0.10	18.8K
$119.00	Jul 10	0.58	0.68	$0.63	15.9%	144	0.16	545
$118.00	Jul 10	0.73	0.85	$0.79	15.2%	108	0.19	450
$117.00	Jul 10	0.89	1.01	$0.95	12.6%	148	0.22	695

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	0.20	0.23	$0.22	13.6%	35	0.04	5.2K
$102.00	Jul 10	0.46	0.54	$0.50	16.0%	109	0.12	458
$95.00	Jul 17	0.49	0.58	$0.53	17.0%	119	0.09	4.7K
$103.00	Jul 10	0.58	0.69	$0.64	17.2%	65	0.15	2.0K
$97.00	Jul 17	0.63	0.76	$0.70	18.6%	3	0.11	191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 10	19.50	21.40	$20.45	9.3%	1	0.99	107
$92.00	Jul 10	15.50	22.00	$18.75	34.7%	--	0.99	65
$93.00	Jul 10	16.60	18.45	$17.52	10.6%	11	0.98	445
$94.00	Jul 10	15.45	20.10	$17.77	26.2%	--	0.98	466
$95.00	Jul 10	14.80	17.00	$15.90	13.8%	20	0.97	451

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 10	15.90	20.75	$18.33	26.5%	--	1.00	10
$130.00	Jul 10	17.85	20.25	$19.05	12.6%	--	1.00	15
$125.00	Jul 10	13.85	15.80	$14.83	13.1%	--	0.93	30
$122.00	Jul 10	11.15	12.80	$11.98	13.8%	1	0.90	1
$130.00	Jul 17	19.05	21.10	$20.08	10.2%	--	0.90	443

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 22.3K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	7.30	7.45	$7.38	2.0%	2.9K	0.42	18.2K
$115.00	Jul 10	1.32	1.42	$1.37	7.3%	1.9K	0.29	3.6K
$120.00	Jul 17	1.66	1.78	$1.72	7.0%	1.7K	0.25	24.1K
$110.00	Jul 10	3.15	3.40	$3.28	7.6%	1.5K	0.54	5.3K
$120.00	Jul 10	0.48	0.55	$0.52	13.5%	1.2K	0.13	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 10	2.70	2.87	$2.79	6.1%	296	0.47	450
$108.00	Jul 10	1.89	2.01	$1.95	6.2%	275	0.36	188
$112.00	Jul 24	8.40	8.95	$8.68	6.3%	264	0.49	20
$100.00	Jul 17	1.08	1.20	$1.14	10.5%	128	0.17	7.2K
$95.00	Jul 17	0.49	0.58	$0.53	17.0%	119	0.09	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 12.5%, max 59.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Jul 10	Jul 24	126.8%	79.4%	59.7%	1	112
$132.00	Jul 10	Jul 24	116.4%	86.6%	34.4%	--	125
$90.00	Jul 10	Aug 21	93.1%	70.0%	33.1%	10	3.1K
$129.00	Jul 10	Jul 24	109.0%	86.1%	26.7%	5	317
$95.00	Jul 10	Aug 21	83.8%	68.4%	22.5%	24	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Jul 10	Jul 31	126.8%	79.3%	59.8%	--	313
$90.00	Jul 10	Aug 21	93.1%	70.0%	33.1%	55	11.1K
$89.00	Jul 10	Jul 31	97.6%	77.5%	25.9%	55	459
$93.00	Jul 10	Aug 7	91.9%	73.0%	25.9%	12	817
$95.00	Jul 10	Aug 21	83.8%	68.4%	22.5%	29	5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 15.67, avg 2.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Jul 17	$0.42	$4.58	$0.42	10.90	$125.42
$119.00	$120.00	Jul 10	$0.11	$0.89	$0.11	8.09	$119.11
$125.00	$126.00	Jul 24	$0.14	$0.86	$0.14	6.14	$125.14
$130.00	$131.00	Jul 24	$0.14	$0.86	$0.14	6.14	$130.14
$120.00	$125.00	Jul 17	$0.74	$4.26	$0.74	5.76	$120.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$92.00	$90.00	Aug 7	$0.12	$1.88	$0.12	15.67	$91.88
$95.00	$94.00	Jul 17	$0.10	$0.90	$0.10	9.00	$94.90
$98.00	$97.00	Jul 17	$0.12	$0.88	$0.12	7.33	$97.88
$94.00	$93.00	Jul 31	$0.12	$0.88	$0.12	7.33	$93.88
$91.00	$90.00	Jul 31	$0.13	$0.87	$0.13	6.69	$90.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 19.00, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$92.00	Jul 31	$1.78	$1.78	$0.22	8.09	$91.78
$98.00	$99.00	Jul 10	$0.88	$0.88	$0.12	7.33	$98.88
$101.00	$102.00	Jul 10	$0.88	$0.88	$0.12	7.33	$101.88
$104.00	$105.00	Jul 17	$0.85	$0.85	$0.15	5.67	$104.85
$97.00	$98.00	Jul 24	$0.85	$0.85	$0.15	5.67	$97.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$122.00	Jul 10	$2.85	$2.85	$0.15	19.00	$122.15
$120.00	$118.00	Jul 10	$1.88	$1.88	$0.12	15.67	$118.12
$130.00	$125.00	Jul 17	$4.65	$4.65	$0.35	13.29	$125.35
$122.00	$120.00	Jul 10	$1.80	$1.80	$0.20	9.00	$120.20
$125.00	$120.00	Jul 17	$4.38	$4.38	$0.62	7.06	$120.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.99, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$97.00	Jul 10	Jul 17	$0.05	83.2%	66.4%
$90.00	Jul 10	Jul 17	$0.13	93.1%	71.5%
$95.00	Jul 10	Jul 17	$0.35	83.8%	68.9%
$93.00	Jul 10	Jul 17	$0.40	91.9%	68.5%
$130.00	Jul 10	Jul 17	$0.47	87.6%	71.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$89.00	Jul 10	Jul 17	$0.13	97.6%	71.2%
$90.00	Jul 10	Jul 17	$0.19	93.1%	71.5%
$92.00	Jul 10	Jul 17	$0.26	85.9%	69.3%
$93.00	Jul 10	Jul 17	$0.27	91.9%	68.5%
$94.00	Jul 10	Jul 17	$0.35	87.0%	68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 5.50% of stock, avg 15.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Jul 10	$3.28	$2.79	$6.07	$103.93	$116.07	5.50%
$109.00	Jul 10	$3.78	$2.36	$6.14	$102.86	$115.14	5.56%
$111.00	Jul 10	$2.81	$3.33	$6.14	$104.86	$117.14	5.56%
$112.00	Jul 10	$2.38	$3.90	$6.28	$105.72	$118.28	5.69%
$108.00	Jul 10	$4.40	$1.95	$6.35	$101.65	$114.35	5.75%
$113.00	Jul 10	$1.98	$4.53	$6.51	$106.49	$119.51	5.89%
$107.00	Jul 10	$5.05	$1.61	$6.66	$100.34	$113.66	6.03%
$114.00	Jul 10	$1.65	$5.20	$6.85	$107.15	$120.85	6.20%
$106.00	Jul 10	$5.75	$1.30	$7.05	$98.95	$113.05	6.38%
$115.00	Jul 10	$1.37	$5.93	$7.30	$107.70	$122.30	6.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.42% of stock, avg 10.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$115.00	$106.00	Jul 10	$1.37	$1.30	$2.67	$103.33	$117.67
$114.00	$106.00	Jul 10	$1.65	$1.30	$2.95	$103.05	$116.95
$115.00	$107.00	Jul 10	$1.37	$1.61	$2.98	$104.02	$117.98
$114.00	$107.00	Jul 10	$1.65	$1.61	$3.26	$103.74	$117.26
$113.00	$106.00	Jul 10	$1.98	$1.30	$3.28	$102.72	$116.28
$115.00	$108.00	Jul 10	$1.37	$1.95	$3.32	$104.68	$118.32
$130.00	$106.00	Jul 17	$0.56	$2.77	$3.33	$102.67	$133.33
$113.00	$107.00	Jul 10	$1.98	$1.61	$3.59	$103.41	$116.59
$114.00	$108.00	Jul 10	$1.65	$1.95	$3.60	$104.40	$117.60
$112.00	$106.00	Jul 10	$2.38	$1.30	$3.68	$102.32	$115.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 15.67, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
93/95	98/100	Aug 7	$1.88	$0.12	15.67	$93.12	$99.88
91/92	98/99	Jul 31	$0.90	$0.10	9.00	$91.10	$98.90
95/96	97/98	Aug 7	$0.90	$0.10	9.00	$95.10	$97.90
95/96	100/101	Aug 7	$0.90	$0.10	9.00	$95.10	$100.90
100/101	103/104	Aug 7	$0.90	$0.10	9.00	$100.10	$103.90
97/98	112/113	Aug 14	$0.90	$0.10	9.00	$97.10	$112.90
110/112	114/115	Aug 14	$1.80	$0.20	9.00	$110.20	$115.80
92/93	101/102	Jul 31	$0.89	$0.11	8.09	$92.11	$101.89
95/96	101/102	Jul 31	$0.89	$0.11	8.09	$95.11	$101.89
96/97	105/106	Aug 7	$0.89	$0.11	8.09	$96.11	$105.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 7	$0.20	$4.80	24.00
$106.00	$107.00	$108.00	Jul 10	$0.05	$0.95	19.00
$113.00	$114.00	$115.00	Jul 10	$0.05	$0.95	19.00
$118.00	$119.00	$120.00	Jul 10	$0.05	$0.95	19.00
$107.00	$108.00	$109.00	Jul 17	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 21	$0.14	$4.86	34.71
$102.00	$103.00	$104.00	Jul 10	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Jul 10	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Jul 24	$0.05	$0.95	19.00
$120.00	$125.00	$130.00	Jul 17	$0.27	$4.73	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.40, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Jul 17	-$0.14	$4.86
$120.00	$125.00	1:2	Jul 17	-$0.24	$4.76
$115.00	$120.00	1:2	Jul 17	-$0.42	$4.58
$110.00	$115.00	1:2	Jul 17	-$0.99	$4.01
$125.00	$130.00	1:2	Jul 31	-$1.93	$3.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$100.00	1:2	Aug 14	-$0.40	$9.60
$95.00	$90.00	1:2	Aug 14	-$0.49	$4.51
$115.00	$110.00	1:2	Jul 17	-$1.51	$3.49
$95.00	$90.00	1:2	Aug 21	-$1.57	$3.43
$100.00	$95.00	1:2	Aug 21	-$2.25	$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 8.06%, avg 3.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$111.00	Aug 7	$8.90	0.54	0.5%	8.06%	8.55%	1	23
$115.00	Aug 21	$8.90	0.49	4.1%	8.06%	12.17%	163	5.0K
$112.00	Aug 14	$8.60	0.53	1.4%	7.79%	9.18%	1	12
$111.00	Jul 31	$8.25	0.54	0.5%	7.47%	7.96%	10	101
$112.00	Aug 7	$8.25	0.52	1.4%	7.47%	8.86%	12	2
$113.00	Aug 14	$8.10	0.51	2.3%	7.33%	9.63%	2	2
$112.00	Jul 31	$7.80	0.52	1.4%	7.06%	8.46%	2	132
$114.00	Aug 14	$7.70	0.50	3.2%	6.97%	10.18%	--	15
$111.00	Jul 24	$7.55	0.53	0.5%	6.84%	7.32%	30	107
$113.00	Aug 7	$7.55	0.51	2.3%	6.84%	9.13%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,182

Total Puts 3,279

Put/Call Ratio 0.14

Net Difference 20,903

Prior's Put/Call Breakdown

Total Calls 27,209

Total Puts 5,505

Put/Call Ratio 0.20

Net Difference 21,704

Prior 7-Day Put/Call Summary

Total Calls 275,935

Total Puts 106,226

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card