NOW - Options Database

NOW

SERVICENOW INC

$109.68 +1.62%

(7/7 09:50) ◀

Tuesday, July 7, 2026 (9:55am)

▶ (7/7 10:00)

◀ 7/7 09:55 ▶

Option Volume

Detail

ℹ

Current (07/07 9:55am) 24,335

Calls: 21,816 (90%)

Puts: 2,519 (10%)

Prior (07/01) 29,585

Calls: 24,853 (84%)

Puts: 4,732 (16%)

Current vs Prior -17.75%

Calls: -12.22% (Calls)

Puts: -46.77% (Puts)

Prior 7-Day Total 378,484

Calls: 272,640 (72%)

Puts: 105,844 (28%)

Prior 7-Day Average 54,069

Calls: 38,948 (72%)

Puts: 15,120 (28%)

Current vs Prior 7-Day Avg -54.99%

Calls: -43.99%

Puts: -83.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 9:55am) $11.41M

Calls: $10.75M (94%)

Puts: $664.0K (6%)

Prior (07/01) $11.31M

Calls: $10.15M (90%)

Puts: $1.16M (10%)

Current vs Prior +0.91%

Calls: +5.87%

Puts: -42.60%

Prior 7-Day Total $182.52M

Calls: $137.43M (75%)

Puts: $45.09M (25%)

Prior 7-Day Average $26.07M

Calls: $19.63M (75%)

Puts: $6.44M (25%)

Current vs Prior 7-Day Avg -56.23%

Calls: -45.25%

Puts: -89.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 9:55am) 0.12

Prior (07/01) 0.19

Current vs Prior -39.36%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -64.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 9:55am) 1,440,130

Calls: 849,785 (59%)

Puts: 590,345 (41%)

Prior (07/01) 1,456,925

Calls: 853,157 (59%)

Puts: 603,768 (41%)

Current vs Prior -1.15%

Prior 7-Day Total 9,238,396

Calls: 5,311,865 (57%)

Puts: 3,926,531 (43%)

Prior 7-Day Average 1,319,770

Calls: 758,837 (57%)

Puts: 560,933 (43%)

Current vs Prior 7-Day Avg +9.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.98% | 8.96%8.96% | 21.54%

Prior 4.05% | 7.98%-- | --

Current vs Prior +47.57% | +12.31%-- | --

Prior 7-Day Avg 6.69% | 9.66%-- | --

Current vs 7-Day Avg -10.56% | -7.24%-- | --

Prior 7-Day Eod 4.05% | 7.98%-- | --

Current vs 7-Day Eod +47.57% | +12.31%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.55% | 6.67%

Calls: 13.12% | 4.92%

Puts: 7.99% | 8.42%

Prior 10.39% | 7.88%

Calls: 8.21% | 7.59%

Puts: 12.56% | 8.18%

Current vs Prior +1.54% | -15.36%

Prior 7-Day Avg 10.24% | 10.28%

Calls: 8.24% | 8.60%

Puts: 12.23% | 11.97%

Current vs 7-Day Avg +3.06% | -35.13%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($10.75M) vs puts ($664.0K). Extreme bullish P/C ratio of 0.12 - heavy call buying (21,816 calls vs 2,519 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 127 of results (avg 6.8%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	8.60	8.75	$8.68	1.7%	134	0.48	5.0K
$120.00	Aug 21	6.90	7.10	$7.00	2.9%	2.7K	0.41	18.2K
$100.00	Jul 17	10.90	11.25	$11.08	3.2%	88	0.82	16.4K
$110.00	Aug 21	10.65	11.00	$10.83	3.2%	603	0.55	14.5K
$120.00	Jul 24	4.20	4.35	$4.28	3.5%	132	0.35	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	19.95	20.50	$20.23	2.7%	1	0.65	2.5K
$120.00	Aug 21	16.35	16.95	$16.65	3.6%	1	0.59	5.2K
$115.00	Aug 21	13.05	13.55	$13.30	3.8%	7	0.52	1.9K
$108.00	Jul 17	3.75	3.90	$3.83	3.9%	15	0.42	154
$105.00	Jul 17	2.50	2.60	$2.55	3.9%	41	0.32	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.69, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 10	0.29	0.35	$0.32	18.8%	203	0.09	887
$130.00	Jul 17	0.46	0.55	$0.51	17.6%	183	0.09	18.8K
$118.00	Jul 10	0.65	0.77	$0.71	16.9%	99	0.17	450
$117.00	Jul 10	0.77	0.91	$0.84	16.7%	140	0.20	695
$125.00	Jul 17	0.86	0.91	$0.89	5.6%	221	0.14	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	0.48	0.55	$0.52	13.5%	101	0.09	4.7K
$102.00	Jul 10	0.54	0.62	$0.58	13.8%	107	0.14	458
$97.00	Jul 17	0.66	0.79	$0.73	17.8%	1	0.12	191
$98.00	Jul 17	0.80	0.94	$0.87	16.1%	6	0.14	223
$104.00	Jul 10	0.85	0.97	$0.91	13.2%	42	0.21	559

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 10	19.50	21.00	$20.25	7.4%	--	0.99	107
$92.00	Jul 10	15.50	22.00	$18.75	34.7%	--	0.99	65
$88.00	Jul 10	21.15	25.95	$23.55	20.4%	--	0.98	12
$93.00	Jul 10	16.60	18.45	$17.52	10.6%	11	0.97	445
$94.00	Jul 10	15.35	20.15	$17.75	27.0%	--	0.97	466

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 10	15.90	20.75	$18.33	26.5%	--	1.00	10
$130.00	Jul 10	17.85	21.60	$19.73	19.0%	--	1.00	15
$125.00	Jul 10	13.85	15.80	$14.83	13.1%	--	0.93	30
$122.00	Jul 10	11.95	12.80	$12.38	6.9%	1	0.91	1
$130.00	Jul 17	19.45	21.10	$20.27	8.1%	--	0.90	443

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 19.9K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	6.90	7.10	$7.00	2.9%	2.7K	0.41	18.2K
$115.00	Jul 10	1.16	1.21	$1.19	4.2%	1.7K	0.27	3.6K
$120.00	Jul 17	1.51	1.60	$1.56	5.8%	1.5K	0.23	24.1K
$110.00	Jul 10	2.74	3.05	$2.90	10.7%	1.5K	0.50	5.3K
$120.00	Jul 10	0.41	0.53	$0.47	25.5%	1.1K	0.12	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 10	3.00	3.25	$3.13	8.0%	286	0.50	450
$108.00	Jul 10	2.12	2.29	$2.21	7.7%	172	0.39	188
$100.00	Jul 17	1.15	1.27	$1.21	9.9%	124	0.18	7.2K
$102.00	Jul 10	0.54	0.62	$0.58	13.8%	107	0.14	458
$95.00	Jul 17	0.48	0.55	$0.52	13.5%	101	0.09	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 13.4%, max 58.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Jul 10	Jul 24	124.0%	78.6%	57.6%	1	112
$88.00	Jul 10	Jul 31	113.5%	78.9%	43.8%	--	24
$95.00	Jul 10	Aug 21	90.2%	68.4%	31.9%	24	1.8K
$90.00	Jul 10	Aug 21	90.9%	69.2%	31.4%	7	3.1K
$129.00	Jul 10	Jul 24	111.6%	85.7%	30.2%	5	317

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Jul 10	Jul 31	124.0%	78.1%	58.6%	--	313
$88.00	Jul 10	Aug 7	113.5%	76.1%	49.0%	27	266
$95.00	Jul 10	Aug 21	90.2%	68.4%	31.9%	19	5.4K
$90.00	Jul 10	Aug 21	90.9%	69.2%	31.4%	25	11.1K
$130.00	Jul 10	Aug 21	90.1%	71.5%	26.0%	--	611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 15.67, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Jul 17	$0.38	$4.62	$0.38	12.16	$125.38
$117.00	$118.00	Jul 10	$0.13	$0.87	$0.13	6.69	$117.13
$120.00	$125.00	Jul 17	$0.67	$4.33	$0.67	6.46	$120.67
$118.00	$119.00	Jul 10	$0.14	$0.86	$0.14	6.14	$118.14
$130.00	$131.00	Jul 24	$0.14	$0.86	$0.14	6.14	$130.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$92.00	$90.00	Aug 7	$0.12	$1.88	$0.12	15.67	$91.88
$91.00	$90.00	Jul 31	$0.11	$0.89	$0.11	8.09	$90.89
$90.00	$88.00	Aug 7	$0.23	$1.77	$0.23	7.70	$89.77
$97.00	$96.00	Jul 17	$0.12	$0.88	$0.12	7.33	$96.88
$100.00	$99.00	Aug 14	$0.12	$0.88	$0.12	7.33	$99.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 30.25, avg 1.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$92.00	Jul 31	$1.85	$1.85	$0.15	12.33	$91.85
$99.00	$100.00	Jul 31	$0.88	$0.88	$0.12	7.33	$99.88
$103.00	$104.00	Jul 10	$0.85	$0.85	$0.15	5.67	$103.85
$97.00	$98.00	Jul 31	$0.85	$0.85	$0.15	5.67	$97.85
$102.00	$103.00	Jul 17	$0.82	$0.82	$0.18	4.56	$102.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Jul 17	$4.84	$4.84	$0.16	30.25	$125.16
$118.00	$117.00	Jul 10	$0.87	$0.87	$0.13	6.69	$117.13
$117.00	$116.00	Jul 10	$0.83	$0.83	$0.17	4.88	$116.17
$125.00	$122.00	Jul 10	$2.45	$2.45	$0.55	4.45	$122.55
$125.00	$120.00	Jul 17	$4.08	$4.08	$0.92	4.43	$120.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $1.93, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Jul 10	Jul 17	$0.05	90.2%	66.3%
$93.00	Jul 10	Jul 17	$0.40	95.2%	66.8%
$130.00	Jul 10	Jul 17	$0.42	90.1%	71.2%
$96.00	Jul 10	Jul 17	$0.50	79.7%	65.5%
$125.00	Jul 10	Jul 17	$0.68	84.4%	68.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$88.00	Jul 10	Jul 17	$0.10	113.5%	73.5%
$89.00	Jul 10	Jul 17	$0.13	95.6%	69.2%
$90.00	Jul 10	Jul 17	$0.18	90.9%	69.6%
$93.00	Jul 10	Jul 17	$0.23	95.2%	66.8%
$92.00	Jul 10	Jul 17	$0.26	82.0%	67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 5.50% of stock, avg 15.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Jul 10	$2.90	$3.13	$6.03	$103.97	$116.03	5.50%
$109.00	Jul 10	$3.43	$2.65	$6.08	$102.92	$115.08	5.54%
$111.00	Jul 10	$2.47	$3.68	$6.15	$104.85	$117.15	5.61%
$108.00	Jul 10	$4.00	$2.21	$6.21	$101.79	$114.21	5.66%
$112.00	Jul 10	$2.12	$4.22	$6.34	$105.66	$118.34	5.78%
$107.00	Jul 10	$4.63	$1.79	$6.42	$100.58	$113.42	5.85%
$113.00	Jul 10	$1.74	$4.95	$6.69	$106.31	$119.69	6.10%
$106.00	Jul 10	$5.28	$1.44	$6.72	$99.28	$112.72	6.13%
$114.00	Jul 10	$1.46	$5.63	$7.09	$106.91	$121.09	6.46%
$105.00	Jul 10	$6.00	$1.16	$7.16	$97.84	$112.16	6.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.40% of stock, avg 10.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$115.00	$106.00	Jul 10	$1.19	$1.44	$2.63	$103.37	$117.63
$114.00	$106.00	Jul 10	$1.46	$1.44	$2.90	$103.10	$116.90
$115.00	$107.00	Jul 10	$1.19	$1.79	$2.98	$104.02	$117.98
$113.00	$106.00	Jul 10	$1.74	$1.44	$3.18	$102.82	$116.18
$114.00	$107.00	Jul 10	$1.46	$1.79	$3.25	$103.75	$117.25
$115.00	$108.00	Jul 10	$1.19	$2.21	$3.40	$104.60	$118.40
$130.00	$106.00	Jul 17	$0.51	$2.96	$3.47	$102.53	$133.47
$113.00	$107.00	Jul 10	$1.74	$1.79	$3.53	$103.47	$116.53
$112.00	$106.00	Jul 10	$2.12	$1.44	$3.56	$102.44	$115.56
$114.00	$108.00	Jul 10	$1.46	$2.21	$3.67	$104.33	$117.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 14.38, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
92/93	98/100	Aug 7	$1.87	$0.13	14.38	$91.13	$99.87
98/99	109/110	Aug 14	$0.90	$0.10	9.00	$98.10	$109.90
115/120	125/130	Aug 21	$4.50	$0.50	9.00	$115.50	$129.50
93/95	98/100	Aug 7	$1.79	$0.21	8.52	$93.21	$99.79
90/91	98/99	Jul 10	$0.89	$0.11	8.09	$90.11	$98.89
92/93	96/97	Jul 24	$0.89	$0.11	8.09	$92.11	$96.89
92/93	103/104	Aug 7	$0.89	$0.11	8.09	$92.11	$103.89
96/97	100/101	Aug 7	$0.89	$0.11	8.09	$96.11	$100.89
97/98	100/101	Aug 7	$0.89	$0.11	8.09	$97.11	$100.89
98/99	112/113	Aug 14	$0.88	$0.12	7.33	$98.12	$112.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 21	$0.15	$4.85	32.33
$90.00	$95.00	$100.00	Aug 21	$0.19	$4.81	25.32
$112.00	$113.00	$114.00	Jul 24	$0.05	$0.95	19.00
$116.00	$117.00	$118.00	Jul 24	$0.05	$0.95	19.00
$96.00	$97.00	$98.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Aug 21	$0.17	$4.83	28.41
$115.00	$120.00	$125.00	Aug 21	$0.23	$4.77	20.74
$88.00	$89.00	$90.00	Jul 10	$0.05	$0.95	19.00
$97.00	$98.00	$99.00	Jul 10	$0.05	$0.95	19.00
$102.00	$103.00	$104.00	Jul 17	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.05, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Jul 17	-$0.13	$4.87
$120.00	$125.00	1:2	Jul 17	-$0.22	$4.78
$115.00	$120.00	1:2	Jul 17	-$0.40	$4.60
$110.00	$115.00	1:2	Jul 17	-$0.79	$4.21
$125.00	$130.00	1:2	Jul 31	-$1.98	$3.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$100.00	1:2	Aug 14	-$0.05	$9.95
$95.00	$90.00	1:2	Aug 14	-$0.49	$4.51
$95.00	$90.00	1:2	Aug 21	-$1.50	$3.50
$115.00	$110.00	1:2	Jul 17	-$1.67	$3.33
$100.00	$95.00	1:2	Aug 21	-$2.41	$2.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 9.71%, avg 4.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Aug 21	$10.65	0.55	0.3%	9.71%	10.00%	603	14.5K
$110.00	Aug 14	$9.95	0.55	0.3%	9.07%	9.36%	--	66
$110.00	Aug 7	$9.10	0.54	0.3%	8.30%	8.59%	11	188
$112.00	Aug 14	$8.60	0.52	2.1%	7.84%	9.96%	1	12
$115.00	Aug 21	$8.60	0.48	4.8%	7.84%	12.69%	134	5.0K
$110.00	Jul 31	$8.45	0.54	0.3%	7.70%	8.00%	39	977
$111.00	Aug 7	$8.35	0.53	1.2%	7.61%	8.82%	1	23
$112.00	Aug 7	$8.20	0.51	2.1%	7.48%	9.59%	11	2
$113.00	Aug 14	$8.00	0.51	3.0%	7.29%	10.32%	2	2
$111.00	Jul 31	$7.80	0.53	1.2%	7.11%	8.32%	10	101

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,816

Total Puts 2,519

Put/Call Ratio 0.12

Net Difference 19,297

Prior's Put/Call Breakdown

Total Calls 24,853

Total Puts 4,732

Put/Call Ratio 0.19

Net Difference 20,121

Prior 7-Day Put/Call Summary

Total Calls 272,640

Total Puts 105,844

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card