Tour v297
NOW
SERVICENOW INC
$110.73 +2.59%
$109.45 (-1.16%)🌙
as of 07/07 06:49 PM
(7/7 10:00) ◀
|
Tuesday, July 7, 2026 (6:49pm)
January 2026
|
▶ (7/8 18:50)
◀ 7/7 18:49 ▶

Option Volume

Detail
ℹ
Current (07/07) 162,766
Calls: 126,436 (78%)
Puts: 36,330 (22%)
Prior (07/06) 123,204
Calls: 93,153 (76%)
Puts: 30,051 (24%)
Current vs Prior +32.11%
Calls: +35.73% (Calls)
Puts: +20.89% (Puts)
Prior 7-Day Total 1,130,960
Calls: 831,102 (73%)
Puts: 299,858 (27%)
Prior 7-Day Average 161,565
Calls: 118,728 (73%)
Puts: 42,836 (27%)
Current vs Prior 7-Day Avg +0.74%
Calls: +6.49%
Puts: -15.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $85.01M
Calls: $70.15M (83%)
Puts: $14.86M (17%)
Prior (07/06) $60.25M
Calls: $48.05M (80%)
Puts: $12.20M (20%)
Current vs Prior +41.09%
Calls: +45.98%
Puts: +21.81%
Prior 7-Day Total $522.46M
Calls: $335.37M (64%)
Puts: $187.08M (36%)
Prior 7-Day Average $74.64M
Calls: $47.91M (64%)
Puts: $26.73M (36%)
Current vs Prior 7-Day Avg +13.90%
Calls: +46.42%
Puts: -44.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.29
Prior (07/06) 0.32
Current vs Prior -10.93%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -20.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,186,390
Calls: 741,684 (63%)
Puts: 444,706 (37%)
Prior (07/06) 1,122,787
Calls: 697,456 (62%)
Puts: 425,331 (38%)
Current vs Prior +5.66%
Prior 7-Day Total 7,807,365
Calls: 4,893,156 (63%)
Puts: 2,914,209 (37%)
Prior 7-Day Average 1,115,337
Calls: 699,022 (63%)
Puts: 416,315 (37%)
Current vs Prior 7-Day Avg +6.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.61% | 11.30%11.30% | 22.15%
Prior 6.21% | 9.18%9.18% | 21.74%
Current vs Prior -9.66% | +23.04%+23.04% | +1.92%
Prior 7-Day Avg 5.18% | 8.49%9.18% | 21.74%
Current vs 7-Day Avg +8.27% | +33.12%+23.04% | +1.92%
Prior 7-Day Eod 6.21% | 9.18%-- | --
Current vs 7-Day Eod -9.66% | +23.04%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.56% | 6.00%
Calls: 7.62% | 5.94%
Puts: 7.51% | 6.06%
Prior 10.39% | 7.88%
Calls: 8.21% | 7.59%
Puts: 12.56% | 8.18%
Current vs Prior -27.24% | -23.86%
Prior 7-Day Avg 9.16% | 7.53%
Calls: 7.74% | 7.58%
Puts: 10.57% | 7.49%
Current vs 7-Day Avg -17.45% | -20.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($70.15M) vs puts ($14.86M). Extreme bullish P/C ratio of 0.29 - heavy call buying (126,436 calls vs 36,330 puts). Call-heavy open interest (741,684 calls vs 444,706 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 6.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 249.259.50$9.382.7%1020.59433
$120.00Aug 217.307.50$7.402.7%10.3K0.4218.2K
$100.00Jul 1711.6512.00$11.833.0%5130.8416.4K
$100.00Aug 2116.5517.05$16.803.0%3100.716.6K
$105.00Jul 106.456.65$6.553.1%3500.802.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2116.0516.35$16.201.9%320.585.2K
$115.00Jul 2410.2510.50$10.382.4%430.55102
$110.00Aug 219.9510.25$10.103.0%7890.4412.3K
$112.00Jul 248.458.75$8.603.5%2710.4920
$115.00Jul 105.455.65$5.553.6%220.71273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.65, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.430.48$0.4511.1%6.3K0.123.4K
$130.00Jul 170.530.55$0.543.7%3.7K0.0918.8K
$119.00Jul 100.530.59$0.5610.7%1.2K0.15545
$118.00Jul 100.660.74$0.7011.4%4720.18450
$117.00Jul 100.830.89$0.867.0%9150.21695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 100.210.24$0.2213.6%9290.072.0K
$95.00Jul 170.460.50$0.488.3%6180.084.7K
$103.00Jul 100.510.56$0.549.3%2.7K0.142.0K
$104.00Jul 100.630.72$0.6813.2%2150.17559
$105.00Jul 100.820.91$0.8710.3%3420.20760

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1020.4023.25$21.8313.1%41.00107
$92.00Jul 1018.2521.10$19.6814.5%11.00--
$93.00Jul 1017.4020.10$18.7514.4%1521.00445
$94.00Jul 1015.6018.20$16.9015.4%21.00--
$96.00Jul 1014.3516.90$15.6316.3%61.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1017.0519.75$18.4014.7%300.9815
$125.00Jul 1013.7014.85$14.278.1%40.9530
$122.00Jul 1010.3511.95$11.1514.3%490.911
$130.00Jul 1718.6520.15$19.407.7%10.91--
$120.00Jul 108.9010.10$9.5012.6%120.8894

Most actively traded options today. High liquidity = easy entry/exit. 361 active (total vol 123.3K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.307.50$7.402.7%10.3K0.4218.2K
$120.00Jul 171.631.78$1.718.8%9.6K0.2524.1K
$115.00Jul 101.281.33$1.313.8%6.9K0.293.6K
$120.00Jul 100.430.48$0.4511.1%6.3K0.123.4K
$113.00Jul 101.841.96$1.906.3%6.0K0.393.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 100.510.56$0.549.3%2.7K0.142.0K
$90.00Aug 212.592.72$2.664.9%2.4K0.1710.3K
$107.00Jul 101.341.44$1.397.2%2.3K0.29257
$110.00Jul 174.254.55$4.406.8%1.3K0.465.8K
$110.00Jul 102.392.62$2.519.2%1.1K0.45450

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 16.0%, max 74.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21120.9%69.5%74.0%1153.1K
$93.00Jul 10Jul 17106.0%68.8%54.0%2191.4K
$95.00Jul 10Aug 2195.0%68.6%38.5%3691.8K
$94.00Jul 10Aug 1493.2%69.3%34.3%3--
$132.00Jul 10Jul 24110.2%86.7%27.1%9125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21120.9%69.5%74.0%2.4K11.1K
$91.00Jul 10Aug 14114.6%70.1%63.4%30253
$93.00Jul 10Aug 7106.0%72.3%46.6%154817
$95.00Jul 10Aug 2195.0%68.6%38.5%2765.4K
$94.00Jul 10Aug 1493.2%69.3%34.3%14174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 11.20, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.41$4.59$0.4111.20$125.41
$119.00$120.00Jul 10$0.11$0.89$0.118.09$119.11
$118.00$119.00Aug 7$0.13$0.87$0.136.69$118.13
$95.00$96.00Jul 10$0.14$0.86$0.146.14$95.14
$118.00$119.00Jul 10$0.14$0.86$0.146.14$118.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Jul 10$0.10$0.90$0.109.00$100.90
$90.00$89.00Jul 17$0.11$0.89$0.118.09$89.89
$100.00$99.00Jul 24$0.11$0.89$0.118.09$99.89
$103.00$102.00Jul 10$0.12$0.88$0.127.33$102.88
$104.00$103.00Jul 10$0.14$0.86$0.146.14$103.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 7.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$97.00Jul 17$0.88$0.88$0.127.33$96.88
$102.00$103.00Jul 31$0.88$0.88$0.127.33$102.88
$94.00$97.00Aug 14$2.62$2.62$0.386.89$96.62
$103.00$104.00Jul 10$0.87$0.87$0.136.69$103.87
$104.00$105.00Jul 10$0.85$0.85$0.155.67$104.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$120.00Jul 24$1.75$1.75$0.257.00$120.25
$125.00$120.00Jul 17$4.30$4.30$0.706.14$120.70
$116.00$115.00Jul 10$0.85$0.85$0.155.67$115.15
$130.00$125.00Jul 17$4.17$4.17$0.835.02$125.83
$112.00$111.00Jul 31$0.83$0.83$0.174.88$111.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 17Jul 24$0.3566.6%87.0%
$130.00Jul 10Jul 17$0.4983.6%71.1%
$95.00Jul 10Jul 17$0.5695.0%68.7%
$96.00Jul 10Jul 17$0.7082.0%70.1%
$125.00Jul 10Jul 17$0.7782.6%68.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 10Jul 17$0.06114.6%66.6%
$89.00Jul 10Jul 17$0.0999.2%68.0%
$90.00Jul 10Jul 17$0.10120.9%73.2%
$93.00Jul 10Jul 17$0.19106.0%68.8%
$92.00Jul 10Jul 17$0.2293.5%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 5.16% of stock, avg 15.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 10$3.20$2.51$5.71$104.29$115.715.16%
$111.00Jul 10$2.72$3.01$5.73$105.27$116.735.17%
$109.00Jul 10$3.78$2.11$5.89$103.11$114.895.32%
$112.00Jul 10$2.29$3.63$5.92$106.08$117.925.35%
$108.00Jul 10$4.38$1.72$6.10$101.90$114.105.51%
$113.00Jul 10$1.90$4.20$6.10$106.90$119.105.51%
$114.00Jul 10$1.58$4.85$6.43$107.57$120.435.81%
$107.00Jul 10$5.05$1.39$6.44$100.56$113.445.82%
$115.00Jul 10$1.31$5.55$6.86$108.14$121.866.20%
$106.00Jul 10$5.83$1.10$6.93$99.07$112.936.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.18% of stock, avg 10.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Jul 10$1.31$1.10$2.41$103.59$117.41
$114.00$106.00Jul 10$1.58$1.10$2.68$103.32$116.68
$115.00$107.00Jul 10$1.31$1.39$2.70$104.30$117.70
$114.00$107.00Jul 10$1.58$1.39$2.97$104.03$116.97
$113.00$106.00Jul 10$1.90$1.10$3.00$103.00$116.00
$115.00$108.00Jul 10$1.31$1.72$3.03$104.97$118.03
$130.00$106.00Jul 17$0.54$2.73$3.27$102.73$133.27
$113.00$107.00Jul 10$1.90$1.39$3.29$103.71$116.29
$114.00$108.00Jul 10$1.58$1.72$3.30$104.70$117.30
$112.00$106.00Jul 10$2.29$1.10$3.39$102.61$115.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 14.38, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/98104/105Aug 7$1.87$0.1314.38$96.13$105.87
90/9192/94Jul 24$1.84$0.1611.50$89.16$93.84
110/115120/125Aug 21$4.53$0.479.64$110.47$124.53
97/98101/102Jul 31$0.90$0.109.00$97.10$101.90
99/100117/118Aug 14$0.90$0.109.00$99.10$117.90
94/95117/118Aug 14$0.89$0.118.09$94.11$117.89
89/9092/94Jul 24$1.76$0.247.33$88.24$93.76
89/9098/99Jul 24$0.88$0.127.33$89.12$98.88
89/9091/92Jul 24$0.87$0.136.69$89.13$91.87
93/94101/102Jul 31$0.87$0.136.69$93.13$101.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 14$0.13$4.8737.46
$120.00$125.00$130.00Aug 7$0.18$4.8226.78
$90.00$95.00$100.00Aug 21$0.24$4.7619.83
$129.00$130.00$131.00Jul 10$0.06$0.9415.67
$120.00$125.00$130.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 10$0.05$0.9519.00
$113.00$114.00$115.00Jul 10$0.05$0.9519.00
$112.00$113.00$114.00Jul 24$0.05$0.9519.00
$120.00$125.00$130.00Jul 31$0.28$4.7216.86
$95.00$96.00$97.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.13, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$0.13$4.87
$120.00$125.001:2Jul 17-$0.19$4.81
$115.00$120.001:2Jul 17-$0.37$4.63
$110.00$115.001:2Jul 17-$0.97$4.03
$125.00$130.001:2Jul 31-$2.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$1.42$3.58
$95.00$90.001:2Aug 21-$1.42$3.58
$100.00$95.001:2Aug 21-$2.22$2.78
$105.00$100.001:2Aug 21-$3.51$1.49
$94.00$91.001:2Aug 14-$1.68$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 8.31%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Aug 7$9.200.540.2%8.31%8.55%1323
$115.00Aug 21$9.050.493.9%8.17%12.03%1.0K5.0K
$112.00Aug 14$8.950.531.1%8.08%9.23%712
$113.00Aug 14$8.750.522.0%7.90%9.95%42
$112.00Aug 7$8.600.521.1%7.77%8.91%282
$111.00Jul 31$8.300.530.2%7.50%7.74%48101
$113.00Aug 7$8.150.502.0%7.36%9.41%24--
$115.00Aug 14$8.000.493.9%7.22%11.08%1019
$114.00Aug 7$7.850.493.0%7.09%10.04%577
$111.00Jul 24$7.800.530.2%7.04%7.29%135107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,436
Total Puts 36,330
Put/Call Ratio 0.29
Net Difference 90,106

Prior's Put/Call Breakdown

Total Calls 93,153
Total Puts 30,051
Put/Call Ratio 0.32
Net Difference 63,102

Prior 7-Day Put/Call Summary

Total Calls 831,102
Total Puts 299,858
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All