NOW - Options Database

NOW

SERVICENOW INC

$110.10 +2.01%

(7/7 09:45) ◀

Tuesday, July 7, 2026 (9:50am)

▶ (7/7 09:55)

◀ 7/7 09:50 ▶

Option Volume

Detail

ℹ

Current (07/07 9:50am) 20,658

Calls: 18,521 (90%)

Puts: 2,137 (10%)

Prior (07/01) 27,235

Calls: 23,187 (85%)

Puts: 4,048 (15%)

Current vs Prior -24.15%

Calls: -20.12% (Calls)

Puts: -47.21% (Puts)

Prior 7-Day Total 375,749

Calls: 270,211 (72%)

Puts: 105,538 (28%)

Prior 7-Day Average 53,678

Calls: 38,601 (72%)

Puts: 15,076 (28%)

Current vs Prior 7-Day Avg -61.52%

Calls: -52.02%

Puts: -85.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 9:50am) $9.29M

Calls: $8.74M (94%)

Puts: $558.7K (6%)

Prior (07/01) $9.53M

Calls: $8.50M (89%)

Puts: $1.03M (11%)

Current vs Prior -2.49%

Calls: +2.71%

Puts: -45.61%

Prior 7-Day Total $181.56M

Calls: $136.56M (75%)

Puts: $45.00M (25%)

Prior 7-Day Average $25.94M

Calls: $19.51M (75%)

Puts: $6.43M (25%)

Current vs Prior 7-Day Avg -64.17%

Calls: -55.22%

Puts: -91.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 9:50am) 0.12

Prior (07/01) 0.17

Current vs Prior -33.91%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -64.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 9:50am) 1,440,130

Calls: 849,785 (59%)

Puts: 590,345 (41%)

Prior (07/01) 1,456,925

Calls: 853,157 (59%)

Puts: 603,768 (41%)

Current vs Prior -1.15%

Prior 7-Day Total 9,238,396

Calls: 5,311,865 (57%)

Puts: 3,926,531 (43%)

Prior 7-Day Average 1,319,770

Calls: 758,837 (57%)

Puts: 560,933 (43%)

Current vs Prior 7-Day Avg +9.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.98% | 11.34%11.34% | 21.89%

Prior 4.05% | 7.98%-- | --

Current vs Prior +47.45% | +42.04%-- | --

Prior 7-Day Avg 6.69% | 9.66%-- | --

Current vs 7-Day Avg -10.62% | +17.32%-- | --

Prior 7-Day Eod 4.05% | 7.98%-- | --

Current vs 7-Day Eod +47.45% | +42.04%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.15% | 6.88%

Calls: 4.87% | 7.17%

Puts: 11.43% | 6.58%

Prior 10.39% | 7.88%

Calls: 8.21% | 7.59%

Puts: 12.56% | 8.18%

Current vs Prior -21.56% | -12.69%

Prior 7-Day Avg 10.24% | 10.28%

Calls: 8.24% | 8.60%

Puts: 12.23% | 11.97%

Current vs 7-Day Avg -20.38% | -33.08%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($8.74M) vs puts ($558.7K). Extreme bullish P/C ratio of 0.12 - heavy call buying (18,521 calls vs 2,137 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 7.2%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	7.00	7.20	$7.10	2.8%	1.2K	0.41	18.2K
$90.00	Jul 17	20.15	20.95	$20.55	3.9%	2	0.96	2.5K
$105.00	Aug 21	13.20	13.75	$13.48	4.1%	27	0.63	5.5K
$120.00	Jul 17	1.60	1.67	$1.64	4.3%	1.3K	0.24	24.1K
$110.00	Aug 21	10.75	11.25	$11.00	4.5%	594	0.55	14.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	19.70	20.30	$20.00	3.0%	1	0.65	2.5K
$120.00	Aug 21	16.10	16.65	$16.38	3.4%	1	0.59	5.2K
$115.00	Aug 21	12.85	13.35	$13.10	3.8%	7	0.52	1.9K
$110.00	Aug 21	9.95	10.40	$10.18	4.4%	7	0.45	12.3K
$123.00	Jul 24	15.80	16.55	$16.18	4.6%	--	0.69	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.73, cheapest $0.14)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 10	0.45	0.52	$0.49	14.3%	1.0K	0.13	3.4K
$118.00	Jul 10	0.68	0.82	$0.75	18.7%	98	0.18	450
$117.00	Jul 10	0.81	0.95	$0.88	15.9%	128	0.21	695
$125.00	Jul 17	0.86	1.01	$0.94	16.0%	214	0.15	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Jul 10	0.13	0.15	$0.14	14.3%	29	0.04	1.1K
$97.00	Jul 17	0.64	0.77	$0.71	18.3%	1	0.11	191
$104.00	Jul 10	0.78	0.91	$0.85	15.3%	40	0.19	559
$98.00	Jul 17	0.77	0.93	$0.85	18.8%	6	0.13	223
$99.00	Jul 17	0.92	1.06	$0.99	14.1%	--	0.15	90

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 10	19.70	21.00	$20.35	6.4%	--	1.00	107
$92.00	Jul 10	15.50	22.20	$18.85	35.5%	--	0.99	65
$93.00	Jul 10	16.80	18.45	$17.63	9.4%	11	0.97	445
$94.00	Jul 10	15.35	20.15	$17.75	27.0%	--	0.97	466
$96.00	Jul 10	13.65	15.70	$14.68	14.0%	--	0.97	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 10	15.90	20.75	$18.33	26.5%	--	1.00	10
$130.00	Jul 10	17.85	21.60	$19.73	19.0%	--	1.00	15
$125.00	Jul 10	13.85	15.60	$14.73	11.9%	--	0.93	30
$130.00	Jul 17	19.45	20.90	$20.17	7.2%	--	0.90	443
$120.00	Jul 10	9.50	10.90	$10.20	13.7%	2	0.87	94

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 16.7K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 10	1.23	1.35	$1.29	9.3%	1.7K	0.28	3.6K
$110.00	Jul 10	3.00	3.15	$3.08	4.9%	1.4K	0.52	5.3K
$120.00	Jul 17	1.60	1.67	$1.64	4.3%	1.3K	0.24	24.1K
$120.00	Aug 21	7.00	7.20	$7.10	2.8%	1.2K	0.41	18.2K
$120.00	Jul 10	0.45	0.52	$0.49	14.3%	1.0K	0.13	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 10	2.89	3.05	$2.97	5.4%	226	0.48	450
$100.00	Jul 17	1.11	1.27	$1.19	13.4%	116	0.18	7.2K
$102.00	Jul 10	0.45	0.58	$0.52	25.0%	105	0.13	458
$95.00	Jul 17	0.45	0.55	$0.50	20.0%	89	0.08	4.7K
$108.00	Jul 10	1.97	2.12	$2.05	7.3%	69	0.38	188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 13.1%, max 60.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Jul 10	Jul 24	125.5%	78.0%	60.9%	1	112
$132.00	Jul 10	Jul 24	117.5%	86.0%	36.7%	--	125
$95.00	Jul 10	Aug 21	91.7%	68.2%	34.5%	23	1.8K
$129.00	Jul 10	Jul 24	109.9%	85.2%	28.9%	5	317
$130.00	Jul 10	Aug 21	89.4%	71.3%	25.3%	124	8.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Jul 10	Jul 31	125.5%	79.4%	58.1%	--	313
$95.00	Jul 10	Aug 21	91.7%	68.2%	34.5%	17	5.4K
$93.00	Jul 10	Aug 7	96.5%	72.9%	32.4%	4	817
$92.00	Jul 10	Aug 7	89.2%	70.3%	26.9%	1	1.1K
$130.00	Jul 10	Aug 21	89.4%	71.3%	25.3%	--	611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 12.16, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Jul 17	$0.38	$4.62	$0.38	12.16	$125.38
$117.00	$118.00	Jul 10	$0.13	$0.87	$0.13	6.69	$117.13
$118.00	$119.00	Jul 10	$0.13	$0.87	$0.13	6.69	$118.13
$119.00	$120.00	Jul 10	$0.13	$0.87	$0.13	6.69	$119.13
$130.00	$131.00	Jul 24	$0.13	$0.87	$0.13	6.69	$130.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$97.00	$96.00	Jul 17	$0.11	$0.89	$0.11	8.09	$96.89
$91.00	$90.00	Jul 31	$0.11	$0.89	$0.11	8.09	$90.89
$102.00	$101.00	Jul 10	$0.13	$0.87	$0.13	6.69	$101.87
$103.00	$102.00	Jul 10	$0.14	$0.86	$0.14	6.14	$102.86
$98.00	$97.00	Jul 17	$0.14	$0.86	$0.14	6.14	$97.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 9.64, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$101.00	$102.00	Jul 10	$0.85	$0.85	$0.15	5.67	$101.85
$102.00	$103.00	Jul 24	$0.85	$0.85	$0.15	5.67	$102.85
$107.00	$108.00	Jul 31	$0.85	$0.85	$0.15	5.67	$107.85
$102.00	$103.00	Jul 17	$0.83	$0.83	$0.17	4.88	$102.83
$89.00	$90.00	Jul 24	$0.83	$0.83	$0.17	4.88	$89.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Jul 10	$4.53	$4.53	$0.47	9.64	$120.47
$117.00	$116.00	Jul 10	$0.87	$0.87	$0.13	6.69	$116.13
$120.00	$118.00	Jul 10	$1.67	$1.67	$0.33	5.06	$118.33
$130.00	$128.00	Jul 24	$1.67	$1.67	$0.33	5.06	$128.33
$118.00	$117.00	Jul 10	$0.78	$0.78	$0.22	3.55	$117.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.93, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 10	Jul 17	$0.20	81.2%	70.7%
$95.00	Jul 10	Jul 17	$0.25	91.7%	67.1%
$93.00	Jul 10	Jul 17	$0.32	96.5%	67.8%
$130.00	Jul 10	Jul 17	$0.47	89.4%	71.7%
$96.00	Jul 10	Jul 17	$0.65	80.4%	66.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$89.00	Jul 10	Jul 17	$0.13	94.4%	70.3%
$91.00	Jul 10	Jul 17	$0.14	125.5%	77.8%
$90.00	Jul 10	Jul 17	$0.20	81.2%	70.7%
$93.00	Jul 10	Jul 17	$0.22	96.5%	67.8%
$125.00	Jul 10	Jul 17	$0.22	83.6%	68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 5.50% of stock, avg 15.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Jul 10	$3.08	$2.97	$6.05	$103.95	$116.05	5.50%
$111.00	Jul 10	$2.60	$3.50	$6.10	$104.90	$117.10	5.54%
$109.00	Jul 10	$3.65	$2.47	$6.12	$102.88	$115.12	5.56%
$112.00	Jul 10	$2.21	$4.08	$6.29	$105.71	$118.29	5.71%
$108.00	Jul 10	$4.28	$2.05	$6.33	$101.67	$114.33	5.75%
$107.00	Jul 10	$4.82	$1.67	$6.49	$100.51	$113.49	5.89%
$113.00	Jul 10	$1.86	$4.70	$6.56	$106.44	$119.56	5.96%
$106.00	Jul 10	$5.55	$1.35	$6.90	$99.10	$112.90	6.27%
$114.00	Jul 10	$1.55	$5.38	$6.93	$107.07	$120.93	6.29%
$105.00	Jul 10	$6.28	$1.09	$7.37	$97.63	$112.37	6.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.40% of stock, avg 10.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$115.00	$106.00	Jul 10	$1.29	$1.35	$2.64	$103.36	$117.64
$114.00	$106.00	Jul 10	$1.55	$1.35	$2.90	$103.10	$116.90
$115.00	$107.00	Jul 10	$1.29	$1.67	$2.96	$104.04	$117.96
$113.00	$106.00	Jul 10	$1.86	$1.35	$3.21	$102.79	$116.21
$114.00	$107.00	Jul 10	$1.55	$1.67	$3.22	$103.78	$117.22
$115.00	$108.00	Jul 10	$1.29	$2.05	$3.34	$104.66	$118.34
$130.00	$106.00	Jul 17	$0.56	$2.84	$3.40	$102.60	$133.40
$113.00	$107.00	Jul 10	$1.86	$1.67	$3.53	$103.47	$116.53
$112.00	$106.00	Jul 10	$2.21	$1.35	$3.56	$102.44	$115.56
$114.00	$108.00	Jul 10	$1.55	$2.05	$3.60	$104.40	$117.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 10.76, avg credit $1.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
93/95	98/100	Aug 7	$1.83	$0.17	10.76	$93.17	$99.83
93/94	97/98	Jul 24	$0.89	$0.11	8.09	$93.11	$97.89
93/94	99/100	Jul 24	$0.89	$0.11	8.09	$93.11	$99.89
94/95	100/101	Jul 31	$0.89	$0.11	8.09	$94.11	$100.89
96/97	100/101	Aug 7	$0.89	$0.11	8.09	$96.11	$100.89
97/98	100/101	Aug 7	$0.89	$0.11	8.09	$97.11	$100.89
115/120	125/130	Aug 21	$4.43	$0.57	7.77	$115.57	$129.43
90/95	100/105	Aug 21	$4.41	$0.59	7.47	$90.59	$104.41
95/96	97/98	Aug 7	$0.88	$0.12	7.33	$95.12	$97.88
92/93	98/100	Aug 7	$1.75	$0.25	7.00	$91.25	$99.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 7	$0.11	$4.89	44.45
$120.00	$125.00	$130.00	Aug 21	$0.17	$4.83	28.41
$110.00	$115.00	$120.00	Aug 21	$0.24	$4.76	19.83
$113.00	$114.00	$115.00	Jul 10	$0.05	$0.95	19.00
$116.00	$117.00	$118.00	Jul 10	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$102.00	$103.00	$104.00	Jul 10	$0.05	$0.95	19.00
$103.00	$104.00	$105.00	Jul 10	$0.05	$0.95	19.00
$110.00	$111.00	$112.00	Jul 10	$0.05	$0.95	19.00
$113.00	$114.00	$115.00	Jul 31	$0.05	$0.95	19.00
$115.00	$120.00	$125.00	Jul 17	$0.29	$4.71	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.18, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Jul 17	-$0.18	$4.82
$120.00	$125.00	1:2	Jul 17	-$0.24	$4.76
$115.00	$120.00	1:2	Jul 17	-$0.36	$4.64
$110.00	$115.00	1:2	Jul 17	-$0.96	$4.04
$125.00	$130.00	1:2	Jul 31	-$1.83	$3.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Aug 14	-$0.41	$4.59
$95.00	$90.00	1:2	Aug 21	-$1.40	$3.60
$115.00	$110.00	1:2	Jul 17	-$1.50	$3.50
$100.00	$95.00	1:2	Aug 21	-$2.33	$2.67
$105.00	$100.00	1:2	Aug 21	-$3.56	$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.90%, avg 3.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Aug 21	$8.70	0.48	4.5%	7.90%	12.35%	126	5.0K
$111.00	Aug 7	$8.45	0.54	0.8%	7.67%	8.49%	1	23
$112.00	Aug 14	$8.40	0.52	1.7%	7.63%	9.36%	1	12
$112.00	Aug 7	$8.20	0.52	1.7%	7.45%	9.17%	4	2
$113.00	Aug 14	$8.00	0.51	2.6%	7.27%	9.90%	2	2
$111.00	Jul 31	$7.80	0.54	0.8%	7.08%	7.90%	10	101
$114.00	Aug 14	$7.65	0.49	3.5%	6.95%	10.49%	--	15
$113.00	Aug 7	$7.50	0.50	2.6%	6.81%	9.45%	4	--
$112.00	Jul 31	$7.45	0.52	1.7%	6.77%	8.49%	2	132
$115.00	Aug 14	$7.40	0.47	4.5%	6.72%	11.17%	3	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,521

Total Puts 2,137

Put/Call Ratio 0.12

Net Difference 16,384

Prior's Put/Call Breakdown

Total Calls 23,187

Total Puts 4,048

Put/Call Ratio 0.17

Net Difference 19,139

Prior 7-Day Put/Call Summary

Total Calls 270,211

Total Puts 105,538

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card