NOW - Options Database

NOW

SERVICENOW INC

$110.60 +2.47%

(7/7 09:40) ◀

Tuesday, July 7, 2026 (9:45am)

▶ (7/7 09:50)

◀ 7/7 09:45 ▶

Option Volume

Detail

ℹ

Current (07/07 9:45am) 17,923

Calls: 16,092 (90%)

Puts: 1,831 (10%)

Prior (07/01) 23,560

Calls: 20,081 (85%)

Puts: 3,479 (15%)

Current vs Prior -23.93%

Calls: -19.86% (Calls)

Puts: -47.37% (Puts)

Prior 7-Day Total 372,594

Calls: 267,536 (72%)

Puts: 105,058 (28%)

Prior 7-Day Average 53,227

Calls: 38,219 (72%)

Puts: 15,008 (28%)

Current vs Prior 7-Day Avg -66.33%

Calls: -57.90%

Puts: -87.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 9:45am) $8.34M

Calls: $7.87M (94%)

Puts: $465.5K (6%)

Prior (07/01) $8.98M

Calls: $8.17M (91%)

Puts: $818.1K (9%)

Current vs Prior -7.16%

Calls: -3.56%

Puts: -43.10%

Prior 7-Day Total $180.29M

Calls: $135.42M (75%)

Puts: $44.88M (25%)

Prior 7-Day Average $25.76M

Calls: $19.35M (75%)

Puts: $6.41M (25%)

Current vs Prior 7-Day Avg -67.62%

Calls: -59.29%

Puts: -92.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 9:45am) 0.11

Prior (07/01) 0.17

Current vs Prior -34.32%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -65.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 9:45am) 1,440,130

Calls: 849,785 (59%)

Puts: 590,345 (41%)

Prior (07/01) 1,456,925

Calls: 853,157 (59%)

Puts: 603,768 (41%)

Current vs Prior -1.15%

Prior 7-Day Total 9,238,396

Calls: 5,311,865 (57%)

Puts: 3,926,531 (43%)

Prior 7-Day Average 1,319,770

Calls: 758,837 (57%)

Puts: 560,933 (43%)

Current vs Prior 7-Day Avg +9.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.99% | 11.21%11.21% | 21.82%

Prior 4.05% | 7.98%-- | --

Current vs Prior +47.90% | +40.49%-- | --

Prior 7-Day Avg 6.69% | 9.66%-- | --

Current vs 7-Day Avg -10.35% | +16.04%-- | --

Prior 7-Day Eod 4.05% | 7.98%-- | --

Current vs 7-Day Eod +47.90% | +40.49%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.83% | 6.71%

Calls: 15.15% | 8.00%

Puts: 10.51% | 5.41%

Prior 10.39% | 7.88%

Calls: 8.21% | 7.59%

Puts: 12.56% | 8.18%

Current vs Prior +23.48% | -14.85%

Prior 7-Day Avg 10.24% | 10.28%

Calls: 8.24% | 8.60%

Puts: 12.23% | 11.97%

Current vs 7-Day Avg +25.33% | -34.74%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($7.87M) vs puts ($465.5K). Extreme bullish P/C ratio of 0.11 - heavy call buying (16,092 calls vs 1,831 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	13.35	13.90	$13.63	4.0%	23	0.63	5.5K
$110.00	Aug 21	10.90	11.35	$11.13	4.0%	575	0.55	14.5K
$115.00	Jul 17	2.96	3.10	$3.03	4.6%	804	0.37	7.9K
$120.00	Aug 21	7.05	7.40	$7.23	4.8%	1.1K	0.42	18.2K
$100.00	Aug 21	16.20	17.10	$16.65	5.4%	16	0.70	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	19.50	20.10	$19.80	3.0%	1	0.65	2.5K
$120.00	Aug 21	15.95	16.50	$16.23	3.4%	1	0.58	5.2K
$115.00	Aug 21	12.75	13.25	$13.00	3.8%	7	0.52	1.9K
$110.00	Jul 10	2.67	2.79	$2.73	4.4%	113	0.47	450
$110.00	Aug 21	9.90	10.35	$10.13	4.4%	7	0.45	12.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.77, cheapest $0.52)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 10	0.47	0.57	$0.52	19.2%	812	0.13	3.4K
$130.00	Jul 17	0.50	0.61	$0.55	20.0%	160	0.09	18.8K
$118.00	Jul 10	0.71	0.83	$0.77	15.6%	79	0.18	450
$117.00	Jul 10	0.89	1.00	$0.95	11.6%	120	0.22	695
$125.00	Jul 17	0.88	1.06	$0.97	18.6%	203	0.15	8.8K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	0.47	0.56	$0.52	17.3%	83	0.09	4.7K
$104.00	Jul 10	0.75	0.89	$0.82	17.1%	39	0.19	559
$98.00	Jul 17	0.76	0.90	$0.83	16.9%	6	0.13	223
$99.00	Jul 17	0.91	1.05	$0.98	14.3%	--	0.15	90

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 10	19.65	22.00	$20.83	11.3%	--	1.00	107
$92.00	Jul 10	15.50	22.20	$18.85	35.5%	--	1.00	65
$93.00	Jul 10	16.70	19.60	$18.15	16.0%	11	1.00	445
$94.00	Jul 10	15.35	20.15	$17.75	27.0%	--	1.00	466
$95.00	Jul 10	14.60	17.00	$15.80	15.2%	20	1.00	451

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 10	17.85	21.60	$19.73	19.0%	--	0.97	15
$128.00	Jul 10	15.90	20.75	$18.33	26.5%	--	0.96	10
$125.00	Jul 10	13.05	16.70	$14.88	24.5%	--	0.94	30
$130.00	Jul 17	17.55	21.10	$19.33	18.4%	--	0.91	443
$120.00	Jul 10	9.20	10.90	$10.05	16.9%	2	0.87	94

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 14.7K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 10	1.35	1.50	$1.43	10.5%	1.3K	0.29	3.6K
$120.00	Jul 17	1.65	1.75	$1.70	5.9%	1.2K	0.24	24.1K
$120.00	Aug 21	7.05	7.40	$7.23	4.8%	1.1K	0.42	18.2K
$110.00	Jul 10	3.05	3.55	$3.30	15.2%	1.1K	0.53	5.3K
$120.00	Jul 10	0.47	0.57	$0.52	19.2%	812	0.13	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 10	2.67	2.79	$2.73	4.4%	113	0.47	450
$100.00	Jul 17	1.08	1.22	$1.15	12.2%	111	0.17	7.2K
$102.00	Jul 10	0.45	0.55	$0.50	20.0%	105	0.12	458
$95.00	Jul 17	0.47	0.56	$0.52	17.3%	83	0.09	4.7K
$108.00	Jul 10	1.79	1.94	$1.87	8.0%	69	0.36	188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 12.3%, max 60.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Jul 10	Jul 24	126.5%	78.7%	60.7%	--	112
$132.00	Jul 10	Jul 24	116.3%	85.5%	36.0%	--	125
$129.00	Jul 10	Jul 24	108.3%	84.9%	27.5%	3	317
$93.00	Jul 10	Jul 31	97.5%	76.7%	27.1%	11	508
$130.00	Jul 10	Aug 21	88.3%	71.7%	23.2%	123	8.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Jul 10	Jul 31	126.5%	79.4%	59.3%	--	313
$93.00	Jul 10	Aug 7	97.5%	73.1%	33.3%	4	817
$89.00	Jul 10	Jul 31	95.2%	76.9%	23.8%	8	459
$130.00	Jul 10	Aug 21	88.3%	71.7%	23.2%	--	611
$94.00	Jul 10	Jul 31	92.3%	75.0%	23.0%	1	336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 10.90, avg 2.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Jul 17	$0.42	$4.58	$0.42	10.90	$125.42
$119.00	$120.00	Jul 10	$0.11	$0.89	$0.11	8.09	$119.11
$106.00	$107.00	Aug 7	$0.12	$0.88	$0.12	7.33	$106.12
$130.00	$131.00	Jul 24	$0.13	$0.87	$0.13	6.69	$130.13
$118.00	$119.00	Jul 10	$0.14	$0.86	$0.14	6.14	$118.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$94.00	Jul 17	$0.10	$0.90	$0.10	9.00	$94.90
$94.00	$93.00	Jul 31	$0.10	$0.90	$0.10	9.00	$93.90
$101.00	$100.00	Jul 10	$0.11	$0.89	$0.11	8.09	$100.89
$97.00	$96.00	Jul 17	$0.11	$0.89	$0.11	8.09	$96.89
$91.00	$90.00	Jul 31	$0.11	$0.89	$0.11	8.09	$90.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 28.41, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$97.00	$98.00	Jul 31	$0.85	$0.85	$0.15	5.67	$97.85
$99.00	$100.00	Jul 31	$0.85	$0.85	$0.15	5.67	$99.85
$103.00	$104.00	Jul 10	$0.83	$0.83	$0.17	4.88	$103.83
$105.00	$106.00	Jul 10	$0.83	$0.83	$0.17	4.88	$105.83
$101.00	$102.00	Jul 17	$0.83	$0.83	$0.17	4.88	$101.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Jul 10	$4.83	$4.83	$0.17	28.41	$120.17
$120.00	$118.00	Jul 10	$1.77	$1.77	$0.23	7.70	$118.23
$130.00	$125.00	Jul 17	$4.38	$4.38	$0.62	7.06	$125.62
$130.00	$128.00	Jul 24	$1.67	$1.67	$0.33	5.06	$128.33
$117.00	$116.00	Jul 10	$0.83	$0.83	$0.17	4.88	$116.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.98, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Jul 10	Jul 17	$0.12	75.9%	64.9%
$95.00	Jul 10	Jul 17	$0.20	81.9%	67.8%
$130.00	Jul 10	Jul 17	$0.45	88.3%	71.4%
$125.00	Jul 10	Jul 17	$0.75	82.4%	69.0%
$98.00	Jul 10	Jul 17	$0.90	77.7%	65.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Jul 10	Jul 17	$0.07	82.4%	69.0%
$91.00	Jul 10	Jul 17	$0.14	126.5%	78.0%
$90.00	Jul 10	Jul 17	$0.20	82.1%	70.8%
$93.00	Jul 10	Jul 17	$0.22	97.5%	67.9%
$92.00	Jul 10	Jul 17	$0.26	85.7%	68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 5.45% of stock, avg 15.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Jul 10	$3.30	$2.73	$6.03	$103.97	$116.03	5.45%
$109.00	Jul 10	$3.83	$2.26	$6.09	$102.91	$115.09	5.51%
$111.00	Jul 10	$2.88	$3.33	$6.21	$104.79	$117.21	5.61%
$108.00	Jul 10	$4.43	$1.87	$6.30	$101.70	$114.30	5.70%
$112.00	Jul 10	$2.45	$3.90	$6.35	$105.65	$118.35	5.74%
$113.00	Jul 10	$2.07	$4.47	$6.54	$106.46	$119.54	5.91%
$107.00	Jul 10	$5.05	$1.55	$6.60	$100.40	$113.60	5.97%
$114.00	Jul 10	$1.72	$5.18	$6.90	$107.10	$120.90	6.24%
$106.00	Jul 10	$5.80	$1.26	$7.06	$98.94	$113.06	6.38%
$115.00	Jul 10	$1.43	$5.85	$7.28	$107.72	$122.28	6.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.43% of stock, avg 10.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$115.00	$106.00	Jul 10	$1.43	$1.26	$2.69	$103.31	$117.69
$114.00	$106.00	Jul 10	$1.72	$1.26	$2.98	$103.02	$116.98
$115.00	$107.00	Jul 10	$1.43	$1.55	$2.98	$104.02	$117.98
$130.00	$106.00	Jul 17	$0.55	$2.60	$3.15	$102.85	$133.15
$114.00	$107.00	Jul 10	$1.72	$1.55	$3.27	$103.73	$117.27
$115.00	$108.00	Jul 10	$1.43	$1.87	$3.30	$104.70	$118.30
$113.00	$106.00	Jul 10	$2.07	$1.26	$3.33	$102.67	$116.33
$125.00	$106.00	Jul 17	$0.97	$2.60	$3.57	$102.43	$128.57
$130.00	$107.00	Jul 17	$0.55	$3.02	$3.57	$103.43	$133.57
$114.00	$108.00	Jul 10	$1.72	$1.87	$3.59	$104.41	$117.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 9.00, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
97/98	100/101	Jul 17	$0.90	$0.10	9.00	$97.10	$100.90
94/95	96/97	Jul 31	$0.90	$0.10	9.00	$94.10	$96.90
96/97	105/106	Aug 7	$0.90	$0.10	9.00	$96.10	$105.90
97/98	100/101	Aug 7	$0.90	$0.10	9.00	$97.10	$100.90
96/97	100/101	Jul 17	$0.89	$0.11	8.09	$96.11	$100.89
89/90	98/99	Jul 31	$0.89	$0.11	8.09	$89.11	$98.89
110/112	116/117	Aug 14	$1.78	$0.22	8.09	$110.22	$117.78
94/95	100/101	Jul 17	$0.88	$0.12	7.33	$94.12	$100.88
94/95	96/97	Jul 24	$0.88	$0.12	7.33	$94.12	$96.88
96/97	100/101	Aug 7	$0.88	$0.12	7.33	$96.12	$100.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$100.00	$105.00	Aug 21	$0.23	$4.77	20.74
$98.00	$99.00	$100.00	Jul 24	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Aug 14	$0.05	$0.95	19.00
$113.00	$114.00	$115.00	Jul 10	$0.06	$0.94	15.67
$115.00	$116.00	$117.00	Jul 10	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Jul 17	$0.09	$4.91	54.56
$95.00	$97.00	$99.00	Aug 14	$0.06	$1.94	32.33
$99.00	$100.00	$101.00	Jul 10	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Jul 10	$0.05	$0.95	19.00
$113.00	$114.00	$115.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.34, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Jul 17	-$0.13	$4.87
$120.00	$125.00	1:2	Jul 17	-$0.24	$4.76
$115.00	$120.00	1:2	Jul 17	-$0.37	$4.63
$110.00	$115.00	1:2	Jul 17	-$1.06	$3.94
$125.00	$130.00	1:2	Jul 31	-$1.87	$3.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$100.00	1:2	Aug 14	-$0.34	$9.66
$95.00	$90.00	1:2	Aug 14	-$0.75	$4.25
$95.00	$90.00	1:2	Aug 21	-$1.43	$3.57
$115.00	$110.00	1:2	Jul 17	-$1.50	$3.50
$100.00	$95.00	1:2	Aug 21	-$2.31	$2.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.91%, avg 3.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Aug 21	$8.75	0.48	4.0%	7.91%	11.89%	114	5.0K
$111.00	Aug 7	$8.45	0.54	0.4%	7.64%	8.00%	1	23
$112.00	Aug 14	$8.40	0.53	1.3%	7.59%	8.86%	1	12
$112.00	Aug 7	$8.20	0.52	1.3%	7.41%	8.68%	3	2
$113.00	Aug 14	$8.00	0.51	2.2%	7.23%	9.40%	2	2
$111.00	Jul 31	$7.95	0.53	0.4%	7.19%	7.55%	10	101
$114.00	Aug 14	$7.65	0.50	3.1%	6.92%	9.99%	--	15
$113.00	Aug 7	$7.50	0.50	2.2%	6.78%	8.95%	4	--
$112.00	Jul 31	$7.45	0.52	1.3%	6.74%	8.00%	2	132
$111.00	Jul 24	$7.35	0.52	0.4%	6.65%	7.01%	22	107

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,092

Total Puts 1,831

Put/Call Ratio 0.11

Net Difference 14,261

Prior's Put/Call Breakdown

Total Calls 20,081

Total Puts 3,479

Put/Call Ratio 0.17

Net Difference 16,602

Prior 7-Day Put/Call Summary

Total Calls 267,536

Total Puts 105,058

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card