Tour v295
NOW
SERVICENOW INC
$111.20 +3.03%
(7/7 09:35) ◀
|
Tuesday, July 7, 2026 (9:40am)
January 2026
|
▶ (7/7 09:45)
◀ 7/7 09:40 ▶

Option Volume

Detail
ℹ
Current (07/07 9:40am) 14,768
Calls: 13,417 (91%)
Puts: 1,351 (9%)
Prior (07/01) 19,016
Calls: 16,305 (86%)
Puts: 2,711 (14%)
Current vs Prior -22.34%
Calls: -17.71% (Calls)
Puts: -50.17% (Puts)
Prior 7-Day Total 368,261
Calls: 263,645 (72%)
Puts: 104,616 (28%)
Prior 7-Day Average 52,608
Calls: 37,663 (72%)
Puts: 14,945 (28%)
Current vs Prior 7-Day Avg -71.93%
Calls: -64.38%
Puts: -90.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 9:40am) $7.07M
Calls: $6.73M (95%)
Puts: $344.5K (5%)
Prior (07/01) $6.67M
Calls: $6.02M (90%)
Puts: $651.2K (10%)
Current vs Prior +5.98%
Calls: +11.72%
Puts: -47.09%
Prior 7-Day Total $177.95M
Calls: $133.18M (75%)
Puts: $44.78M (25%)
Prior 7-Day Average $25.42M
Calls: $19.03M (75%)
Puts: $6.40M (25%)
Current vs Prior 7-Day Avg -72.19%
Calls: -64.65%
Puts: -94.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 9:40am) 0.10
Prior (07/01) 0.17
Current vs Prior -39.44%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -69.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 9:40am) 1,440,130
Calls: 849,785 (59%)
Puts: 590,345 (41%)
Prior (07/01) 1,456,925
Calls: 853,157 (59%)
Puts: 603,768 (41%)
Current vs Prior -1.15%
Prior 7-Day Total 9,238,396
Calls: 5,311,865 (57%)
Puts: 3,926,531 (43%)
Prior 7-Day Average 1,319,770
Calls: 758,837 (57%)
Puts: 560,933 (43%)
Current vs Prior 7-Day Avg +9.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.99% | 11.15%11.15% | 21.68%
Prior 4.05% | 7.98%-- | --
Current vs Prior +47.77% | +39.73%-- | --
Prior 7-Day Avg 6.69% | 9.66%-- | --
Current vs 7-Day Avg -10.43% | +15.42%-- | --
Prior 7-Day Eod 4.05% | 7.98%-- | --
Current vs 7-Day Eod +47.77% | +39.73%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.97% | 5.63%
Calls: 11.01% | 5.50%
Puts: 12.93% | 5.76%
Prior 10.39% | 7.88%
Calls: 8.21% | 7.59%
Puts: 12.56% | 8.18%
Current vs Prior +15.21% | -28.55%
Prior 7-Day Avg 10.24% | 10.28%
Calls: 8.24% | 8.60%
Puts: 12.23% | 11.97%
Current vs 7-Day Avg +16.93% | -45.24%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($6.73M) vs puts ($344.5K). Extreme bullish P/C ratio of 0.10 - heavy call buying (13,417 calls vs 1,351 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 7.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.357.60$7.483.3%1.1K0.4318.2K
$110.00Aug 2111.3011.75$11.533.9%5510.5714.5K
$105.00Aug 2113.8514.45$14.154.2%90.645.5K
$114.00Jul 101.891.99$1.945.2%620.371.1K
$104.00Jul 2411.6012.25$11.935.4%--0.6868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2122.7523.45$23.103.0%--0.69596
$125.00Aug 2118.9519.60$19.273.4%--0.632.5K
$120.00Aug 2115.4516.05$15.753.8%10.575.2K
$115.00Aug 2112.3012.85$12.584.4%70.511.9K
$123.00Jul 2415.0515.75$15.404.5%--0.6813

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.560.65$0.6114.8%1400.1018.8K
$120.00Jul 100.570.67$0.6216.1%7450.153.4K
$119.00Jul 100.690.83$0.7618.4%620.18545
$118.00Jul 100.861.00$0.9315.1%720.21450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.180.21$0.2015.0%270.045.2K
$95.00Jul 170.450.50$0.4810.4%700.084.7K
$97.00Jul 170.590.71$0.6518.5%10.10191
$104.00Jul 100.640.78$0.7119.7%380.17559
$98.00Jul 170.680.83$0.7619.7%--0.12223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1020.0522.00$21.039.3%--1.00107
$95.00Jul 1014.5017.00$15.7515.9%200.98451
$96.00Jul 1014.4517.10$15.7816.8%--0.97138
$93.00Jul 1016.7019.60$18.1516.0%110.97445
$94.00Jul 1015.3520.15$17.7527.0%--0.97466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1017.8521.60$19.7319.0%--1.0015
$128.00Jul 1015.9020.75$18.3326.5%--0.9410
$125.00Jul 1013.0516.70$14.8824.5%--0.9330
$130.00Jul 1717.5521.10$19.3318.4%--0.89443
$120.00Jul 109.059.90$9.489.0%20.8594

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 12.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 101.581.72$1.658.5%1.2K0.323.6K
$120.00Aug 217.357.60$7.483.3%1.1K0.4318.2K
$120.00Jul 171.821.94$1.886.4%9170.2624.1K
$110.00Jul 103.553.90$3.729.4%8930.575.3K
$120.00Jul 100.570.67$0.6216.1%7450.153.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.450.50$0.4810.4%700.084.7K
$108.00Jul 101.621.75$1.697.7%630.33188
$110.00Jul 102.362.54$2.457.3%550.43450
$100.00Jul 170.981.10$1.0411.5%540.157.2K
$100.00Jul 100.220.32$0.2737.0%510.072.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 16.1%, max 75.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 10Jul 24129.7%78.6%65.0%--112
$92.00Jul 10Jul 31124.9%76.8%62.5%--145
$133.00Jul 10Jul 24116.6%84.9%37.4%--145
$132.00Jul 10Jul 24112.8%85.0%32.8%--125
$93.00Jul 10Jul 31100.4%78.1%28.6%11508
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 10Aug 7124.9%71.2%75.4%--1.1K
$89.00Jul 10Jul 31125.2%76.9%62.8%--459
$91.00Jul 10Jul 31129.7%80.7%60.7%--313
$93.00Jul 10Aug 7100.4%74.1%35.5%4817
$130.00Jul 10Aug 2190.5%70.8%27.9%--611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 10.11, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.45$4.55$0.4510.11$125.45
$119.00$120.00Jul 31$0.10$0.90$0.109.00$119.10
$131.00$132.00Jul 24$0.13$0.87$0.136.69$131.13
$119.00$120.00Jul 10$0.14$0.86$0.146.14$119.14
$130.00$131.00Jul 24$0.14$0.86$0.146.14$130.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$98.00$97.00Jul 17$0.11$0.89$0.118.09$97.89
$103.00$102.00Jul 10$0.13$0.87$0.136.69$102.87
$99.00$98.00Jul 17$0.13$0.87$0.136.69$98.87
$93.00$92.00Jul 24$0.14$0.86$0.146.14$92.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 19.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Jul 10$0.83$0.83$0.174.88$105.83
$104.00$105.00Jul 10$0.80$0.80$0.204.00$104.80
$90.00$95.00Aug 21$3.85$3.85$1.153.35$93.85
$91.00$92.00Jul 24$0.75$0.75$0.253.00$91.75
$98.00$99.00Jul 24$0.75$0.75$0.253.00$98.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.75$4.75$0.2519.00$125.25
$120.00$118.00Jul 10$1.78$1.78$0.228.09$118.22
$128.00$124.00Jul 24$3.35$3.35$0.655.15$124.65
$130.00$128.00Jul 24$1.67$1.67$0.335.06$128.33
$118.00$117.00Jul 10$0.82$0.82$0.184.56$117.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $2.00, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 10Jul 17$0.2077.5%65.1%
$90.00Jul 10Jul 17$0.2284.1%72.0%
$93.00Jul 10Jul 17$0.45100.4%69.8%
$130.00Jul 10Jul 17$0.4790.5%70.2%
$125.00Jul 10Jul 17$0.8280.8%66.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 10Jul 17$0.14129.7%80.3%
$89.00Jul 10Jul 17$0.17125.2%82.3%
$90.00Jul 10Jul 17$0.1984.1%72.0%
$93.00Jul 10Jul 17$0.21100.4%69.8%
$94.00Jul 10Jul 17$0.2895.3%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 5.54% of stock, avg 15.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 10$3.18$2.98$6.16$104.84$117.165.54%
$110.00Jul 10$3.72$2.45$6.17$103.83$116.175.55%
$112.00Jul 10$2.76$3.48$6.24$105.76$118.245.61%
$109.00Jul 10$4.30$2.05$6.35$102.65$115.355.71%
$113.00Jul 10$2.34$4.08$6.42$106.58$119.425.77%
$108.00Jul 10$4.93$1.69$6.62$101.38$114.625.95%
$114.00Jul 10$1.94$4.68$6.62$107.38$120.625.95%
$107.00Jul 10$5.65$1.37$7.02$99.98$114.026.31%
$115.00Jul 10$1.65$5.38$7.03$107.97$122.036.32%
$116.00Jul 10$1.36$6.10$7.46$108.54$123.466.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.46% of stock, avg 10.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Jul 10$1.36$1.37$2.73$104.27$118.73
$115.00$107.00Jul 10$1.65$1.37$3.02$103.98$118.02
$116.00$108.00Jul 10$1.36$1.69$3.05$104.95$119.05
$130.00$106.00Jul 17$0.61$2.49$3.10$102.90$133.10
$114.00$107.00Jul 10$1.94$1.37$3.31$103.69$117.31
$115.00$108.00Jul 10$1.65$1.69$3.34$104.66$118.34
$116.00$109.00Jul 10$1.36$2.05$3.41$105.59$119.41
$130.00$107.00Jul 17$0.61$2.84$3.45$103.55$133.45
$125.00$106.00Jul 17$1.06$2.49$3.55$102.45$128.55
$114.00$108.00Jul 10$1.94$1.69$3.63$104.37$117.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 15.67, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/112114/115Aug 14$1.88$0.1215.67$110.12$115.88
92/9398/99Jul 24$0.89$0.118.09$92.11$98.89
89/9098/99Jul 31$0.89$0.118.09$89.11$98.89
94/9599/100Jul 31$0.89$0.118.09$94.11$99.89
94/95101/102Jul 31$0.89$0.118.09$94.11$101.89
97/99106/108Aug 14$1.78$0.228.09$97.22$107.78
115/120125/130Aug 21$4.45$0.558.09$115.55$129.45
96/9799/100Jul 24$0.88$0.127.33$96.12$99.88
89/9092/93Jul 31$0.88$0.127.33$89.12$92.88
93/9499/100Jul 24$0.87$0.136.69$93.13$99.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.07$4.9370.43
$115.00$117.00$119.00Aug 7$0.07$1.9327.57
$100.00$105.00$110.00Aug 21$0.18$4.8226.78
$120.00$125.00$130.00Aug 7$0.21$4.7922.81
$110.00$115.00$120.00Aug 21$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.07$4.9370.43
$104.00$105.00$106.00Jul 10$0.05$0.9519.00
$89.00$90.00$91.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.64, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$106.001:2Aug 14-$5.81$5.19
$125.00$130.001:2Jul 17-$0.16$4.84
$120.00$125.001:2Jul 17-$0.24$4.76
$115.00$120.001:2Jul 17-$0.46$4.54
$110.00$115.001:2Jul 17-$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 14-$0.64$9.36
$95.00$90.001:2Aug 14-$0.71$4.29
$115.00$110.001:2Jul 17-$1.31$3.69
$95.00$90.001:2Aug 21-$1.31$3.69
$100.00$95.001:2Aug 21-$2.28$2.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 8.18%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$9.100.503.4%8.18%11.60%875.0K
$112.00Aug 7$8.500.530.7%7.64%8.36%22
$112.00Aug 14$8.400.530.7%7.55%8.27%112
$113.00Aug 14$8.200.521.6%7.37%8.99%22
$112.00Jul 31$7.800.530.7%7.01%7.73%2132
$114.00Aug 14$7.650.502.5%6.88%9.40%--15
$113.00Aug 7$7.550.511.6%6.79%8.41%4--
$120.00Aug 21$7.350.437.9%6.61%14.52%1.1K18.2K
$112.00Jul 24$7.300.520.7%6.56%7.28%--137
$115.00Aug 14$7.200.483.4%6.47%9.89%319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,417
Total Puts 1,351
Put/Call Ratio 0.10
Net Difference 12,066

Prior's Put/Call Breakdown

Total Calls 16,305
Total Puts 2,711
Put/Call Ratio 0.17
Net Difference 13,594

Prior 7-Day Put/Call Summary

Total Calls 263,645
Total Puts 104,616
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All