NOW - Options Database

NOW

SERVICENOW INC

$110.62 +2.49%

(7/6 18:46) ◀

Tuesday, July 7, 2026 (9:35am)

▶ (7/7 09:40)

◀ 7/7 09:35 ▶

Option Volume

Detail

ℹ

Current (07/07 9:35am) 10,435

Calls: 9,526 (91%)

Puts: 909 (9%)

Prior (07/01) 12,964

Calls: 11,143 (86%)

Puts: 1,821 (14%)

Current vs Prior -19.51%

Calls: -14.51% (Calls)

Puts: -50.08% (Puts)

Prior 7-Day Total 387,411

Calls: 278,972 (72%)

Puts: 108,439 (28%)

Prior 7-Day Average 55,344

Calls: 39,853 (72%)

Puts: 15,491 (28%)

Current vs Prior 7-Day Avg -81.15%

Calls: -76.10%

Puts: -94.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 9:35am) $4.73M

Calls: $4.49M (95%)

Puts: $242.1K (5%)

Prior (07/01) $4.46M

Calls: $4.04M (91%)

Puts: $417.3K (9%)

Current vs Prior +6.10%

Calls: +11.07%

Puts: -41.98%

Prior 7-Day Total $184.53M

Calls: $138.84M (75%)

Puts: $45.69M (25%)

Prior 7-Day Average $26.36M

Calls: $19.83M (75%)

Puts: $6.53M (25%)

Current vs Prior 7-Day Avg -82.06%

Calls: -77.38%

Puts: -96.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 9:35am) 0.10

Prior (07/01) 0.16

Current vs Prior -41.61%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -71.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 9:35am) 1,440,130

Calls: 849,785 (59%)

Puts: 590,345 (41%)

Prior (07/01) 1,456,925

Calls: 853,157 (59%)

Puts: 603,768 (41%)

Current vs Prior -1.15%

Prior 7-Day Total 9,255,191

Calls: 5,315,237 (57%)

Puts: 3,939,954 (43%)

Prior 7-Day Average 1,322,170

Calls: 759,319 (57%)

Puts: 562,850 (43%)

Current vs Prior 7-Day Avg +8.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.93% | 11.07%11.07% | 21.77%

Prior 5.94% | 8.89%-- | --

Current vs Prior -0.19% | +24.53%-- | --

Prior 7-Day Avg 6.25% | 9.36%-- | --

Current vs 7-Day Avg -5.18% | +18.36%-- | --

Prior 7-Day Eod 5.94% | 8.89%-- | --

Current vs 7-Day Eod -0.19% | +24.53%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.68% | 6.44%

Calls: 10.36% | 5.94%

Puts: 11.01% | 6.94%

Prior 7.39% | 8.79%

Calls: 4.95% | 8.70%

Puts: 9.84% | 8.89%

Current vs Prior +44.52% | -26.73%

Prior 7-Day Avg 10.21% | 10.76%

Calls: 8.25% | 8.80%

Puts: 12.16% | 12.73%

Current vs 7-Day Avg +4.64% | -40.16%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.49M) vs puts ($242.1K). Extreme bullish P/C ratio of 0.10 - heavy call buying (9,526 calls vs 909 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.5%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	13.50	14.10	$13.80	4.3%	6	0.64	5.5K
$109.00	Jul 17	5.45	5.70	$5.58	4.5%	11	0.58	933
$120.00	Aug 21	7.15	7.50	$7.33	4.8%	1.0K	0.42	18.2K
$110.00	Aug 21	11.00	11.55	$11.28	4.9%	507	0.56	14.5K
$100.00	Aug 21	16.20	17.10	$16.65	5.4%	4	0.71	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	19.25	19.90	$19.58	3.3%	--	0.64	2.5K
$120.00	Aug 21	15.75	16.35	$16.05	3.7%	1	0.58	5.2K
$130.00	Aug 21	23.05	24.00	$23.53	4.0%	--	0.69	596
$115.00	Aug 21	12.50	13.10	$12.80	4.7%	7	0.51	1.9K
$110.00	Aug 21	9.70	10.25	$9.98	5.5%	1	0.44	12.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.84, cheapest $0.57)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.52	0.63	$0.57	19.3%	86	0.10	18.8K
$119.00	Jul 10	0.60	0.73	$0.67	19.4%	24	0.16	545
$117.00	Jul 10	0.88	1.01	$0.95	13.7%	47	0.22	695
$125.00	Jul 17	0.90	1.00	$0.95	10.5%	69	0.15	8.8K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Jul 17	0.85	1.00	$0.93	16.1%	--	0.14	90
$105.00	Jul 10	0.87	1.03	$0.95	16.8%	15	0.21	760

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 10	20.05	22.00	$21.03	9.3%	--	0.97	107
$95.00	Jul 10	14.50	19.20	$16.85	27.9%	--	0.97	451
$93.00	Jul 10	16.35	21.25	$18.80	26.1%	--	0.96	445
$90.00	Jul 17	20.15	21.55	$20.85	6.7%	1	0.96	2.5K
$97.00	Jul 10	12.70	17.20	$14.95	30.1%	1	0.96	325

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 10	17.85	23.00	$20.43	25.2%	--	1.00	15
$128.00	Jul 10	15.90	20.75	$18.33	26.5%	--	0.95	10
$125.00	Jul 10	13.05	18.00	$15.53	31.9%	--	0.93	30
$130.00	Jul 17	16.75	21.10	$18.93	23.0%	--	0.90	443
$120.00	Jul 10	9.00	10.50	$9.75	15.4%	2	0.86	94

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 8.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 10	1.33	1.42	$1.38	6.5%	1.1K	0.30	3.6K
$120.00	Aug 21	7.15	7.50	$7.33	4.8%	1.0K	0.42	18.2K
$110.00	Jul 10	3.20	3.55	$3.38	10.4%	726	0.55	5.3K
$115.00	Jul 17	2.95	3.20	$3.08	8.1%	573	0.39	7.9K
$120.00	Jul 17	1.64	1.76	$1.70	7.1%	553	0.25	24.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	0.41	0.53	$0.47	25.5%	50	0.08	4.7K
$100.00	Jul 10	0.24	0.33	$0.29	31.0%	46	0.08	2.0K
$108.00	Jul 10	1.76	1.94	$1.85	9.7%	40	0.34	188
$95.00	Jul 24	1.81	2.23	$2.02	20.8%	34	0.17	588
$110.00	Jul 10	2.57	2.77	$2.67	7.5%	30	0.45	450

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 18.9%, max 76.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Jul 10	Aug 21	121.3%	69.3%	74.9%	5	3.1K
$91.00	Jul 10	Jul 24	127.5%	78.1%	63.3%	--	112
$92.00	Jul 10	Jul 31	122.6%	76.6%	60.1%	--	145
$94.00	Jul 10	Jul 31	107.3%	75.0%	43.1%	--	532
$93.00	Jul 10	Jul 31	106.1%	77.8%	36.4%	--	508

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Jul 10	Aug 21	122.0%	69.1%	76.6%	8	11.1K
$92.00	Jul 10	Aug 7	123.3%	71.5%	72.3%	--	1.1K
$89.00	Jul 10	Jul 31	123.8%	76.5%	61.8%	--	459
$91.00	Jul 10	Jul 31	128.2%	80.5%	59.2%	--	313
$94.00	Jul 10	Jul 31	108.1%	75.0%	44.0%	--	336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 17.18, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Jul 17	$0.38	$4.62	$0.38	12.16	$125.38
$100.00	$101.00	Jul 10	$0.10	$0.90	$0.10	9.00	$100.10
$119.00	$120.00	Jul 10	$0.11	$0.89	$0.11	8.09	$119.11
$120.00	$121.00	Jul 10	$0.11	$0.89	$0.11	8.09	$120.11
$126.00	$127.00	Jul 24	$0.13	$0.87	$0.13	6.69	$126.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$92.00	$90.00	Aug 7	$0.11	$1.89	$0.11	17.18	$91.89
$91.00	$90.00	Jul 10	$0.10	$0.90	$0.10	9.00	$90.90
$102.00	$101.00	Jul 10	$0.11	$0.89	$0.11	8.09	$101.89
$91.00	$90.00	Jul 17	$0.12	$0.88	$0.12	7.33	$90.88
$103.00	$102.00	Aug 7	$0.12	$0.88	$0.12	7.33	$102.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 14.00, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$94.00	$95.00	Jul 10	$0.90	$0.90	$0.10	9.00	$94.90
$101.00	$102.00	Jul 17	$0.88	$0.88	$0.12	7.33	$101.88
$100.00	$101.00	Aug 7	$0.87	$0.87	$0.13	6.69	$100.87
$100.00	$101.00	Jul 24	$0.85	$0.85	$0.15	5.67	$100.85
$102.00	$103.00	Jul 31	$0.85	$0.85	$0.15	5.67	$102.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$128.00	$125.00	Jul 10	$2.80	$2.80	$0.20	14.00	$125.20
$130.00	$128.00	Jul 24	$1.68	$1.68	$0.32	5.25	$128.32
$96.00	$95.00	Jul 31	$0.83	$0.83	$0.17	4.88	$95.17
$120.00	$118.00	Jul 10	$1.62	$1.62	$0.38	4.26	$118.38
$130.00	$125.00	Jul 17	$4.05	$4.05	$0.95	4.26	$125.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.10, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Jul 10	Jul 17	$0.20	75.4%	64.5%
$130.00	Jul 10	Jul 17	$0.46	88.7%	70.2%
$97.00	Jul 10	Jul 17	$0.55	80.9%	65.8%
$125.00	Jul 10	Jul 17	$0.71	82.7%	67.2%
$92.00	Jul 10	Jul 17	$0.84	122.6%	69.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$91.00	Jul 10	Jul 17	$0.07	128.2%	76.0%
$93.00	Jul 10	Jul 17	$0.13	106.8%	67.8%
$94.00	Jul 10	Jul 17	$0.16	108.1%	68.7%
$89.00	Jul 10	Jul 17	$0.17	123.8%	81.5%
$95.00	Jul 10	Jul 17	$0.34	90.1%	67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 5.42% of stock, avg 15.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$111.00	Jul 10	$2.82	$3.18	$6.00	$105.00	$117.00	5.42%
$110.00	Jul 10	$3.38	$2.67	$6.05	$103.95	$116.05	5.47%
$112.00	Jul 10	$2.40	$3.70	$6.10	$105.90	$118.10	5.51%
$109.00	Jul 10	$3.93	$2.27	$6.20	$102.80	$115.20	5.60%
$113.00	Jul 10	$2.04	$4.30	$6.34	$106.66	$119.34	5.73%
$108.00	Jul 10	$4.55	$1.85	$6.40	$101.60	$114.40	5.79%
$114.00	Jul 10	$1.67	$4.97	$6.64	$107.36	$120.64	6.00%
$107.00	Jul 10	$5.23	$1.50	$6.73	$100.27	$113.73	6.08%
$115.00	Jul 10	$1.38	$5.70	$7.08	$107.92	$122.08	6.40%
$106.00	Jul 10	$5.93	$1.21	$7.14	$98.86	$113.14	6.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.34% of stock, avg 9.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$115.00	$106.00	Jul 10	$1.38	$1.21	$2.59	$103.41	$117.59
$114.00	$106.00	Jul 10	$1.67	$1.21	$2.88	$103.12	$116.88
$115.00	$107.00	Jul 10	$1.38	$1.50	$2.88	$104.12	$117.88
$114.00	$107.00	Jul 10	$1.67	$1.50	$3.17	$103.83	$117.17
$130.00	$106.00	Jul 17	$0.57	$2.63	$3.20	$102.80	$133.20
$115.00	$108.00	Jul 10	$1.38	$1.85	$3.23	$104.77	$118.23
$113.00	$106.00	Jul 10	$2.04	$1.21	$3.25	$102.75	$116.25
$114.00	$108.00	Jul 10	$1.67	$1.85	$3.52	$104.48	$117.52
$113.00	$107.00	Jul 10	$2.04	$1.50	$3.54	$103.46	$116.54
$125.00	$106.00	Jul 17	$0.95	$2.63	$3.58	$102.42	$128.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.53, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
93/95	104/105	Aug 7	$1.81	$0.19	9.53	$93.19	$105.81
100/101	102/103	Aug 7	$0.89	$0.11	8.09	$100.11	$102.89
115/120	125/130	Aug 21	$4.38	$0.62	7.06	$115.62	$129.38
93/95	100/101	Aug 7	$1.75	$0.25	7.00	$93.25	$101.75
97/99	106/108	Aug 14	$1.72	$0.28	6.14	$97.28	$107.72
110/115	120/125	Aug 21	$4.27	$0.73	5.85	$110.73	$124.27
105/110	115/120	Aug 21	$4.22	$0.78	5.41	$105.78	$119.22
100/105	110/115	Aug 21	$4.21	$0.79	5.33	$100.79	$114.21
95/100	105/110	Aug 21	$4.17	$0.83	5.02	$95.83	$109.17
90/91	99/100	Jul 31	$0.83	$0.17	4.88	$90.17	$99.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$112.00	$114.00	Aug 14	$0.05	$1.95	39.00
$120.00	$121.00	$122.00	Jul 10	$0.05	$0.95	19.00
$106.00	$107.00	$108.00	Jul 24	$0.05	$0.95	19.00
$108.00	$109.00	$110.00	Jul 24	$0.05	$0.95	19.00
$107.00	$108.00	$109.00	Jul 10	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Jul 17	$0.12	$4.88	40.67
$120.00	$125.00	$130.00	Jul 17	$0.15	$4.85	32.33
$116.00	$117.00	$118.00	Jul 24	$0.05	$0.95	19.00
$115.00	$120.00	$125.00	Aug 21	$0.28	$4.72	16.86
$106.00	$107.00	$108.00	Jul 10	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-5.73, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$106.00	1:2	Aug 14	-$5.73	$5.27
$125.00	$130.00	1:2	Jul 17	-$0.19	$4.81
$120.00	$125.00	1:2	Jul 17	-$0.20	$4.80
$115.00	$120.00	1:2	Jul 17	-$0.32	$4.68
$110.00	$115.00	1:2	Jul 17	-$1.11	$3.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Aug 14	-$0.98	$4.02
$115.00	$110.00	1:2	Jul 17	-$1.36	$3.64
$95.00	$90.00	1:2	Aug 21	-$1.43	$3.57
$100.00	$95.00	1:2	Aug 21	-$2.20	$2.80
$120.00	$115.00	1:2	Jul 17	-$3.42	$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 8.00%, avg 3.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Aug 21	$8.85	0.49	4.0%	8.00%	11.96%	44	5.0K
$111.00	Aug 7	$8.75	0.55	0.3%	7.91%	8.25%	1	23
$112.00	Aug 7	$8.50	0.53	1.2%	7.68%	8.93%	2	2
$112.00	Aug 14	$8.10	0.54	1.2%	7.32%	8.57%	1	12
$114.00	Aug 14	$7.65	0.51	3.1%	6.92%	9.97%	--	15
$111.00	Jul 24	$7.60	0.54	0.3%	6.87%	7.21%	12	107
$111.00	Jul 31	$7.60	0.54	0.3%	6.87%	7.21%	4	101
$112.00	Jul 31	$7.50	0.53	1.2%	6.78%	8.03%	--	132
$120.00	Aug 21	$7.15	0.42	8.5%	6.46%	14.94%	1.0K	18.2K
$113.00	Aug 7	$7.10	0.52	2.1%	6.42%	8.57%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,526

Total Puts 909

Put/Call Ratio 0.10

Net Difference 8,617

Prior's Put/Call Breakdown

Total Calls 11,143

Total Puts 1,821

Put/Call Ratio 0.16

Net Difference 9,322

Prior 7-Day Put/Call Summary

Total Calls 278,972

Total Puts 108,439

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card