Tour v294
NOW
SERVICENOW INC
$107.93 +1.51%
$108.13 (+0.18%)🌙
as of 07/06 06:46 PM
(7/2 18:47) ◀
|
Monday, July 6, 2026 (6:46pm)
January 2026
|
▶ (7/7 09:35)
◀ 7/6 18:46 ▶

Option Volume

Detail
ℹ
Current (07/06) 123,204
Calls: 93,153 (76%)
Puts: 30,051 (24%)
Prior (07/02) 149,057
Calls: 121,386 (81%)
Puts: 27,671 (19%)
Current vs Prior -17.34%
Calls: -23.26% (Calls)
Puts: +8.60% (Puts)
Prior 7-Day Total 1,007,756
Calls: 737,949 (73%)
Puts: 269,807 (27%)
Prior 7-Day Average 167,959
Calls: 105,421 (73%)
Puts: 38,543 (27%)
Current vs Prior 7-Day Avg -26.65%
Calls: -11.64%
Puts: -22.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $60.25M
Calls: $48.05M (80%)
Puts: $12.20M (20%)
Prior (07/02) $54.76M
Calls: $41.86M (76%)
Puts: $12.90M (24%)
Current vs Prior +10.02%
Calls: +14.79%
Puts: -5.45%
Prior 7-Day Total $462.21M
Calls: $287.32M (62%)
Puts: $174.89M (38%)
Prior 7-Day Average $77.03M
Calls: $41.05M (62%)
Puts: $24.98M (38%)
Current vs Prior 7-Day Avg -21.79%
Calls: +17.07%
Puts: -51.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.32
Prior (07/02) 0.23
Current vs Prior +41.52%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -12.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,122,787
Calls: 697,456 (62%)
Puts: 425,331 (38%)
Prior (07/02) 1,195,257
Calls: 742,089 (62%)
Puts: 453,168 (38%)
Current vs Prior -6.06%
Prior 7-Day Total 6,684,578
Calls: 4,195,700 (63%)
Puts: 2,488,878 (37%)
Prior 7-Day Average 1,114,096
Calls: 699,283 (63%)
Puts: 414,813 (37%)
Current vs Prior 7-Day Avg +0.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.21% | 9.18%9.18% | 21.74%
Prior 7.15% | 9.95%-- | --
Current vs Prior -13.16% | -7.73%-- | --
Prior 7-Day Avg 5.01% | 8.37%-- | --
Current vs 7-Day Avg +23.95% | +9.68%-- | --
Prior 7-Day Eod 7.15% | 9.95%-- | --
Current vs 7-Day Eod -13.16% | -7.73%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.39% | 7.88%
Calls: 8.21% | 7.59%
Puts: 12.56% | 8.18%
Prior 10.39% | 7.88%
Calls: 8.21% | 7.59%
Puts: 12.56% | 8.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.95% | 7.48%
Calls: 7.66% | 7.58%
Puts: 10.24% | 7.38%
Current vs 7-Day Avg +16.05% | +5.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($48.05M) vs puts ($12.20M). Extreme bullish P/C ratio of 0.32 - heavy call buying (93,153 calls vs 30,051 puts). P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (697,456 calls vs 425,331 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 6.7%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.192.25$2.222.7%2.3K0.307.0K
$110.00Jul 317.657.95$7.803.8%1970.50960
$125.00Aug 73.753.90$3.833.9%760.29283
$103.00Jul 177.457.75$7.603.9%320.69258
$103.00Jul 106.056.30$6.184.0%840.76901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 2411.0011.45$11.234.0%60.5816
$115.00Jul 2411.6512.15$11.904.2%20.60104
$114.00Jul 106.957.25$7.104.2%150.76155
$110.00Jul 175.655.90$5.784.3%1120.555.8K
$112.00Jul 105.405.65$5.534.5%1880.68158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.57, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 100.220.26$0.2416.7%2070.07797
$120.00Jul 100.350.38$0.378.1%3.0K0.102.1K
$119.00Jul 100.420.46$0.449.1%4770.11249
$118.00Jul 100.490.55$0.5211.5%3490.13287
$117.00Jul 100.580.69$0.6417.2%7770.15260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 100.200.23$0.2213.6%2670.06192
$90.00Jul 170.300.36$0.3318.2%1.1K0.065.5K
$98.00Jul 100.310.36$0.3414.7%1500.09307
$99.00Jul 100.400.49$0.4520.0%2820.11168
$100.00Jul 100.540.63$0.5915.3%1.1K0.141.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 1016.1519.20$17.6717.3%80.9875
$90.00Jul 1017.4519.00$18.238.5%20.98108
$88.00Jul 1019.6521.00$20.336.6%100.9716
$92.00Jul 1014.8017.00$15.9013.8%10.97--
$94.00Jul 1013.4015.20$14.3012.6%50.96470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1016.2017.60$16.908.3%200.9330
$121.00Jul 1011.9515.35$13.6524.9%50.9112
$125.00Jul 1717.2518.50$17.887.0%420.87635
$116.00Jul 107.009.60$8.3031.3%20.8242
$120.00Jul 1712.7513.75$13.257.5%1010.805.5K

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 73.0K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 102.202.33$2.275.7%8.2K0.413.6K
$120.00Jul 171.241.30$1.274.7%5.8K0.1925.4K
$110.00Jul 173.804.00$3.905.1%5.7K0.4612.0K
$115.00Jul 100.890.96$0.937.5%4.1K0.211.9K
$120.00Jul 100.350.38$0.378.1%3.0K0.102.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 241.731.94$1.8411.4%2.2K0.1664
$92.00Jul 170.350.50$0.4334.9%1.2K0.07304
$100.00Jul 100.540.63$0.5915.3%1.1K0.141.4K
$90.00Jul 170.300.36$0.3318.2%1.1K0.065.5K
$97.00Jul 100.220.31$0.2733.3%7500.07675

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 10.6%, max 54.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 10Jul 31105.2%75.9%38.5%1816
$92.00Jul 10Jul 1783.7%66.3%26.2%4360
$125.00Jul 10Aug 1483.8%71.2%17.8%378567
$90.00Jul 10Jul 3186.7%76.1%13.9%7295
$93.00Jul 10Jul 2491.1%80.9%12.6%33424
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 10Aug 7117.5%76.1%54.5%46202
$88.00Jul 10Aug 7105.2%73.9%42.3%55260
$93.00Jul 10Aug 1491.1%68.8%32.4%48808
$92.00Jul 10Aug 1483.7%65.2%28.3%1121.0K
$90.00Jul 10Aug 1486.7%69.8%24.1%190880

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 9.00, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$119.00Jul 24$0.10$0.90$0.109.00$118.10
$120.00$125.00Jul 17$0.54$4.46$0.548.26$120.54
$116.00$117.00Jul 10$0.11$0.89$0.118.09$116.11
$115.00$116.00Jul 24$0.11$0.89$0.118.09$115.11
$117.00$118.00Jul 10$0.12$0.88$0.127.33$117.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$88.00Jul 24$0.10$0.90$0.109.00$88.90
$94.00$93.00Jul 24$0.10$0.90$0.109.00$93.90
$98.00$97.00Jul 24$0.10$0.90$0.109.00$97.90
$99.00$98.00Jul 10$0.11$0.89$0.118.09$98.89
$89.00$88.00Jul 17$0.11$0.89$0.118.09$88.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 12.51, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Jul 24$0.87$0.87$0.136.69$99.87
$95.00$96.00Jul 17$0.85$0.85$0.155.67$95.85
$111.00$112.00Jul 24$0.85$0.85$0.155.67$111.85
$104.00$105.00Aug 7$0.85$0.85$0.155.67$104.85
$99.00$100.00Jul 17$0.83$0.83$0.174.88$99.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$4.63$4.63$0.3712.51$120.37
$120.00$115.00Jul 17$4.18$4.18$0.825.10$115.82
$109.00$108.00Jul 24$0.83$0.83$0.174.88$108.17
$128.00$120.00Jul 24$6.60$6.60$1.404.71$121.40
$125.00$121.00Jul 10$3.25$3.25$0.754.33$121.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $1.84, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 10Jul 17$0.2078.6%67.2%
$95.00Jul 10Jul 17$0.4776.4%65.0%
$125.00Jul 10Jul 17$0.5483.8%69.0%
$96.00Jul 10Jul 17$0.5574.2%64.7%
$89.00Jul 24Jul 31$0.6381.9%74.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 10Jul 17$0.09105.2%69.5%
$90.00Jul 10Jul 17$0.2686.7%69.2%
$93.00Jul 10Jul 17$0.2991.1%66.2%
$89.00Jul 10Jul 17$0.3081.1%72.5%
$92.00Jul 10Jul 17$0.3283.7%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 5.74% of stock, avg 14.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Jul 10$3.60$2.59$6.19$100.81$113.195.74%
$108.00Jul 10$3.10$3.10$6.20$101.80$114.205.74%
$109.00Jul 10$2.65$3.65$6.30$102.70$115.305.84%
$106.00Jul 10$4.15$2.17$6.32$99.68$112.325.86%
$110.00Jul 10$2.27$4.22$6.49$103.51$116.496.01%
$105.00Jul 10$4.80$1.78$6.58$98.42$111.586.10%
$111.00Jul 10$1.89$4.83$6.72$104.28$117.726.23%
$104.00Jul 10$5.45$1.46$6.91$97.09$110.916.40%
$112.00Jul 10$1.59$5.53$7.12$104.88$119.126.60%
$103.00Jul 10$6.18$1.17$7.35$95.65$110.356.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.58% of stock, avg 10.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$104.00Jul 10$1.32$1.46$2.78$101.22$115.78
$112.00$104.00Jul 10$1.59$1.46$3.05$100.95$115.05
$113.00$105.00Jul 10$1.32$1.78$3.10$101.90$116.10
$111.00$104.00Jul 10$1.89$1.46$3.35$100.65$114.35
$112.00$105.00Jul 10$1.59$1.78$3.37$101.63$115.37
$113.00$106.00Jul 10$1.32$2.17$3.49$102.51$116.49
$125.00$104.00Jul 17$0.73$2.86$3.59$100.41$128.59
$111.00$105.00Jul 10$1.89$1.78$3.67$101.33$114.67
$110.00$104.00Jul 10$2.27$1.46$3.73$100.27$113.73
$112.00$106.00Jul 10$1.59$2.17$3.76$102.24$115.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 19.00, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9496/98Jul 31$1.90$0.1019.00$92.10$97.90
94/9596/98Jul 31$1.90$0.1019.00$93.10$97.90
92/9396/98Jul 31$1.86$0.1413.29$91.14$97.86
95/96102/103Jul 31$0.90$0.109.00$95.10$102.90
87/8896/98Jul 31$1.79$0.218.52$86.21$97.79
91/9297/98Jul 24$0.89$0.118.09$91.11$97.89
96/9798/99Jul 24$0.89$0.118.09$96.11$98.89
94/95100/101Aug 7$0.89$0.118.09$94.11$100.89
104/105108/109Aug 14$0.89$0.118.09$104.11$108.89
91/9298/100Aug 7$1.77$0.237.70$90.23$99.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Jul 10$0.06$0.9415.67
$102.00$103.00$104.00Jul 10$0.07$0.9313.29
$108.00$109.00$110.00Jul 10$0.07$0.9313.29
$115.00$116.00$117.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$110.00$112.00Jul 31$0.05$1.9539.00
$97.00$98.00$99.00Aug 14$0.05$0.9519.00
$91.00$92.00$93.00Jul 10$0.06$0.9415.67
$102.00$103.00$104.00Jul 10$0.06$0.9415.67
$92.00$93.00$94.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.19, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 17-$0.19$4.81
$115.00$120.001:2Jul 17-$0.32$4.68
$110.00$115.001:2Jul 17-$0.54$4.46
$120.00$125.001:2Aug 7-$2.84$2.16
$120.00$125.001:2Aug 14-$3.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 14-$6.22$3.78
$115.00$110.001:2Jul 17-$2.49$2.51
$121.00$116.001:2Jul 10-$2.95$2.05
$91.00$90.001:2Jul 10-$0.09$0.91
$89.00$88.001:2Jul 17-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 8.57%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Aug 7$9.250.560.1%8.57%8.64%10--
$109.00Aug 14$9.050.541.0%8.39%9.38%25--
$108.00Aug 14$8.950.550.1%8.29%8.36%21--
$110.00Aug 14$8.800.521.9%8.15%10.07%9029
$109.00Aug 7$8.450.541.0%7.83%8.82%71--
$108.00Jul 31$8.400.540.1%7.78%7.85%28301
$110.00Aug 7$8.100.521.9%7.50%9.42%125107
$112.00Aug 14$7.850.493.8%7.27%11.04%11--
$111.00Aug 14$7.700.502.8%7.13%9.98%12--
$110.00Jul 31$7.650.501.9%7.09%9.01%197960

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,153
Total Puts 30,051
Put/Call Ratio 0.32
Net Difference 63,102

Prior's Put/Call Breakdown

Total Calls 121,386
Total Puts 27,671
Put/Call Ratio 0.23
Net Difference 93,715

Prior 7-Day Put/Call Summary

Total Calls 737,949
Total Puts 269,807
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All