NOW - Options Database

NOW

SERVICENOW INC

$103.13 +3.88%

(7/1 09:55) ◀

Wednesday, July 1, 2026 (10:00am)

▶ (7/1 18:47)

◀ 7/1 10:01 ▶

Option Volume

Detail

ℹ

Current (07/01 10:00am) 32,714

Calls: 27,209 (83%)

Puts: 5,505 (17%)

Prior (06/29) 31,822

Calls: 27,353 (86%)

Puts: 4,469 (14%)

Current vs Prior +2.80%

Calls: -0.53% (Calls)

Puts: +23.18% (Puts)

Prior 7-Day Total 381,932

Calls: 274,950 (72%)

Puts: 106,982 (28%)

Prior 7-Day Average 54,561

Calls: 39,278 (72%)

Puts: 15,283 (28%)

Current vs Prior 7-Day Avg -40.04%

Calls: -30.73%

Puts: -63.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 10:00am) $12.55M

Calls: $11.21M (89%)

Puts: $1.33M (11%)

Prior (06/29) $13.00M

Calls: $11.55M (89%)

Puts: $1.45M (11%)

Current vs Prior -3.50%

Calls: -2.94%

Puts: -7.97%

Prior 7-Day Total $181.52M

Calls: $136.13M (75%)

Puts: $45.39M (25%)

Prior 7-Day Average $25.93M

Calls: $19.45M (75%)

Puts: $6.48M (25%)

Current vs Prior 7-Day Avg -51.62%

Calls: -42.34%

Puts: -79.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 10:00am) 0.20

Prior (06/29) 0.16

Current vs Prior +23.83%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -39.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 10:00am) 1,456,925

Calls: 853,157 (59%)

Puts: 603,768 (41%)

Prior (06/29) 1,411,301

Calls: 815,221 (58%)

Puts: 596,080 (42%)

Current vs Prior +3.23%

Prior 7-Day Total 9,255,191

Calls: 5,315,237 (57%)

Puts: 3,939,954 (43%)

Prior 7-Day Average 1,322,170

Calls: 759,319 (57%)

Puts: 562,850 (43%)

Current vs Prior 7-Day Avg +10.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.98% | 10.24%7.98% | 10.24%10.24% | 21.89%

Prior 5.94% | 8.89%-- | ---- | --

Current vs Prior -31.78% | -10.26%-- | ---- | --

Prior 7-Day Avg 7.21% | 10.00%-- | ---- | --

Current vs 7-Day Avg -43.81% | -20.18%-- | ---- | --

Prior 7-Day Eod 5.94% | 8.89%-- | ---- | --

Current vs 7-Day Eod -31.78% | -10.26%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.39% | 7.88%

Calls: 8.21% | 7.59%

Puts: 12.56% | 8.18%

Prior 7.39% | 8.79%

Calls: 4.95% | 8.70%

Puts: 9.84% | 8.89%

Current vs Prior +40.60% | -10.35%

Prior 7-Day Avg 10.21% | 10.76%

Calls: 8.25% | 8.80%

Puts: 12.16% | 12.73%

Current vs 7-Day Avg +1.80% | -26.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($11.21M) vs puts ($1.33M). Extreme bullish P/C ratio of 0.20 - heavy call buying (27,209 calls vs 5,505 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 6.5%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Jul 2	19.00	19.40	$19.20	2.1%	--	0.99	51
$100.00	Jul 17	6.70	6.90	$6.80	2.9%	384	0.62	17.8K
$115.00	Jul 17	1.55	1.60	$1.58	3.2%	218	0.22	6.4K
$110.00	Jul 17	2.60	2.69	$2.65	3.4%	791	0.33	11.4K
$105.00	Jul 17	4.25	4.40	$4.33	3.5%	457	0.47	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	5.85	6.05	$5.95	3.4%	175	0.53	5.2K
$102.00	Jul 17	4.30	4.45	$4.38	3.4%	--	0.44	33
$107.00	Jul 17	7.05	7.30	$7.18	3.5%	1	0.59	17
$88.00	Jul 10	0.24	0.25	$0.25	4.0%	2	0.05	311
$109.00	Jul 17	8.45	8.80	$8.63	4.1%	3	0.65	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.55, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Jul 2	0.13	0.14	$0.14	7.1%	366	0.06	1.1K
$111.00	Jul 2	0.17	0.19	$0.18	11.1%	149	0.08	223
$123.00	Jul 10	0.24	0.29	$0.27	18.5%	--	0.06	133
$120.00	Jul 10	0.36	0.40	$0.38	10.5%	99	0.08	1.5K
$108.00	Jul 2	0.42	0.49	$0.45	15.6%	268	0.18	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Jul 2	0.12	0.13	$0.13	7.7%	219	0.06	1.1K
$97.00	Jul 2	0.18	0.21	$0.20	15.0%	685	0.09	2.4K
$88.00	Jul 10	0.24	0.25	$0.25	4.0%	2	0.05	311
$89.00	Jul 10	0.26	0.31	$0.29	17.2%	--	0.06	397
$90.00	Jul 10	0.32	0.37	$0.35	14.3%	58	0.07	833

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 2	16.60	19.10	$17.85	14.0%	--	1.00	101
$87.00	Jul 2	14.60	16.45	$15.52	11.9%	--	1.00	59
$88.00	Jul 2	13.40	16.05	$14.73	18.0%	--	1.00	72
$86.00	Jul 2	15.60	17.80	$16.70	13.2%	--	0.99	79
$84.00	Jul 2	19.00	19.40	$19.20	2.1%	--	0.99	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Jul 2	10.35	12.70	$11.52	20.4%	12	1.00	122
$120.00	Jul 2	15.10	18.70	$16.90	21.3%	11	1.00	178
$115.00	Jul 2	10.20	13.40	$11.80	27.1%	--	0.95	134
$112.00	Jul 2	7.10	11.10	$9.10	44.0%	--	0.94	368
$113.00	Jul 2	9.35	10.90	$10.13	15.3%	--	0.93	22

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 25.2K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 2	1.08	1.17	$1.13	8.0%	3.5K	0.36	6.5K
$120.00	Jul 17	0.91	0.99	$0.95	8.4%	1.7K	0.14	18.9K
$100.00	Jul 2	3.65	4.00	$3.83	9.1%	1.2K	0.77	4.8K
$103.00	Jul 2	1.87	2.03	$1.95	8.2%	1.2K	0.53	3.8K
$110.00	Jul 2	0.21	0.27	$0.24	25.0%	958	0.10	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Jul 2	0.18	0.21	$0.20	15.0%	685	0.09	2.4K
$100.00	Jul 2	0.60	0.68	$0.64	12.5%	596	0.23	3.0K
$95.00	Jul 17	1.75	1.86	$1.81	6.1%	288	0.23	4.6K
$95.00	Jul 2	0.07	0.10	$0.09	33.3%	243	0.04	2.1K
$96.00	Jul 2	0.12	0.13	$0.13	7.7%	219	0.06	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 37.6%, max 281.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Jul 2	Jul 31	157.5%	70.2%	124.4%	--	110
$118.00	Jul 2	Jul 31	150.4%	72.2%	108.3%	1	226
$122.00	Jul 2	Jul 24	123.9%	73.4%	68.8%	5	194
$85.00	Jul 2	Jul 31	118.2%	71.7%	64.9%	--	133
$120.00	Jul 2	Aug 7	113.4%	69.3%	63.6%	109	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$83.00	Jul 2	Jul 31	282.8%	74.1%	281.8%	10	567
$119.00	Jul 2	Jul 31	157.5%	70.2%	124.4%	--	27
$84.00	Jul 2	Jul 31	144.8%	72.8%	99.0%	8	220
$86.00	Jul 2	Jul 31	125.7%	70.8%	77.6%	--	300
$89.00	Jul 2	Jul 31	114.0%	70.6%	61.5%	6	422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 15.67, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$122.00	$123.00	Jul 24	$0.10	$0.90	$0.10	9.00	$122.10
$119.00	$120.00	Jul 31	$0.10	$0.90	$0.10	9.00	$119.10
$120.00	$121.00	Jul 24	$0.12	$0.88	$0.12	7.33	$120.12
$115.00	$120.00	Jul 17	$0.63	$4.37	$0.63	6.94	$115.63
$108.00	$109.00	Jul 2	$0.13	$0.87	$0.13	6.69	$108.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$87.00	$85.00	Jul 17	$0.12	$1.88	$0.12	15.67	$86.88
$92.00	$91.00	Jul 10	$0.10	$0.90	$0.10	9.00	$91.90
$95.00	$94.00	Jul 31	$0.10	$0.90	$0.10	9.00	$94.90
$90.00	$85.00	Aug 7	$0.50	$4.50	$0.50	9.00	$89.50
$93.00	$92.00	Jul 10	$0.12	$0.88	$0.12	7.33	$92.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 7.33, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$93.00	$94.00	Jul 24	$0.88	$0.88	$0.12	7.33	$93.88
$104.00	$105.00	Aug 7	$0.88	$0.88	$0.12	7.33	$104.88
$97.00	$98.00	Jul 2	$0.85	$0.85	$0.15	5.67	$97.85
$94.00	$95.00	Jul 10	$0.85	$0.85	$0.15	5.67	$94.85
$97.00	$98.00	Jul 10	$0.83	$0.83	$0.17	4.88	$97.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$111.00	$110.00	Jul 10	$0.88	$0.88	$0.12	7.33	$110.12
$108.00	$107.00	Jul 2	$0.83	$0.83	$0.17	4.88	$107.17
$105.00	$103.00	Jul 24	$1.65	$1.65	$0.35	4.71	$103.35
$110.00	$109.00	Jul 2	$0.82	$0.82	$0.18	4.56	$109.18
$112.00	$111.00	Jul 10	$0.82	$0.82	$0.18	4.56	$111.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.13, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$119.00	Jul 2	Jul 10	$0.16	157.5%	65.2%
$85.00	Jul 2	Jul 10	$0.23	118.2%	68.4%
$118.00	Jul 2	Jul 10	$0.23	150.4%	64.7%
$123.00	Jul 2	Jul 10	$0.25	119.1%	68.1%
$122.00	Jul 2	Jul 10	$0.27	123.9%	67.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Jul 2	Jul 10	$0.15	118.2%	68.4%
$88.00	Jul 2	Jul 10	$0.24	98.8%	63.1%
$120.00	Jul 2	Jul 10	$0.25	113.4%	65.7%
$89.00	Jul 2	Jul 10	$0.26	114.0%	62.1%
$87.00	Jul 2	Jul 10	$0.28	105.2%	69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 3.58% of stock, avg 13.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$103.00	Jul 2	$1.95	$1.74	$3.69	$99.31	$106.69	3.58%
$104.00	Jul 2	$1.48	$2.23	$3.71	$100.29	$107.71	3.60%
$102.00	Jul 2	$2.50	$1.31	$3.81	$98.19	$105.81	3.69%
$101.00	Jul 2	$3.15	$0.95	$4.10	$96.90	$105.10	3.98%
$105.00	Jul 2	$1.13	$3.01	$4.14	$100.86	$109.14	4.01%
$100.00	Jul 2	$3.83	$0.64	$4.47	$95.53	$104.47	4.33%
$106.00	Jul 2	$0.84	$3.68	$4.52	$101.48	$110.52	4.38%
$99.00	Jul 2	$4.60	$0.45	$5.05	$93.95	$104.05	4.90%
$107.00	Jul 2	$0.61	$4.45	$5.06	$101.94	$112.06	4.91%
$108.00	Jul 2	$0.45	$5.28	$5.73	$102.27	$113.73	5.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.87% of stock, avg 8.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$99.00	Jul 2	$0.45	$0.45	$0.90	$98.10	$108.90
$107.00	$99.00	Jul 2	$0.61	$0.45	$1.06	$97.94	$108.06
$108.00	$100.00	Jul 2	$0.45	$0.64	$1.09	$98.91	$109.09
$107.00	$100.00	Jul 2	$0.61	$0.64	$1.25	$98.75	$108.25
$106.00	$99.00	Jul 2	$0.84	$0.45	$1.29	$97.71	$107.29
$108.00	$101.00	Jul 2	$0.45	$0.95	$1.40	$99.60	$109.40
$106.00	$100.00	Jul 2	$0.84	$0.64	$1.48	$98.52	$107.48
$107.00	$101.00	Jul 2	$0.61	$0.95	$1.56	$99.44	$108.56
$105.00	$99.00	Jul 2	$1.13	$0.45	$1.58	$97.42	$106.58
$108.00	$102.00	Jul 2	$0.45	$1.31	$1.76	$100.24	$109.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 22.08, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
100/103	104/105	Aug 7	$2.87	$0.13	22.08	$100.13	$106.87
85/86	91/92	Jul 10	$0.90	$0.10	9.00	$85.10	$91.90
85/87	90/91	Jul 17	$1.80	$0.20	9.00	$85.20	$91.80
96/97	98/99	Jul 17	$0.90	$0.10	9.00	$96.10	$98.90
89/90	93/94	Jul 31	$0.90	$0.10	9.00	$89.10	$93.90
92/93	97/98	Jul 31	$0.90	$0.10	9.00	$92.10	$97.90
92/93	96/97	Jul 10	$0.89	$0.11	8.09	$92.11	$96.89
90/91	93/94	Jul 31	$0.89	$0.11	8.09	$90.11	$93.89
90/91	94/95	Jul 31	$0.89	$0.11	8.09	$90.11	$94.89
92/93	96/97	Jul 17	$0.88	$0.12	7.33	$92.12	$96.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$108.00	$109.00	$110.00	Jul 10	$0.05	$0.95	19.00
$104.00	$105.00	$106.00	Jul 2	$0.06	$0.94	15.67
$105.00	$106.00	$107.00	Jul 2	$0.06	$0.94	15.67
$104.00	$105.00	$106.00	Jul 10	$0.06	$0.94	15.67
$105.00	$106.00	$107.00	Jul 10	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$97.00	$98.00	$99.00	Jul 2	$0.05	$0.95	19.00
$100.00	$101.00	$102.00	Jul 2	$0.05	$0.95	19.00
$108.00	$109.00	$110.00	Jul 10	$0.05	$0.95	19.00
$102.00	$103.00	$104.00	Jul 2	$0.06	$0.94	15.67
$106.00	$107.00	$108.00	Jul 2	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.32, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Jul 17	-$0.32	$4.68
$110.00	$115.00	1:2	Jul 17	-$0.51	$4.49
$115.00	$120.00	1:2	Aug 7	-$1.56	$3.44
$116.00	$117.00	1:2	Jul 2	-$0.06	$0.94
$111.00	$112.00	1:2	Jul 2	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Aug 7	-$1.55	$3.45
$90.00	$85.00	1:2	Aug 7	-$2.64	$2.36
$87.00	$85.00	1:2	Jul 17	-$0.31	$1.69
$86.00	$85.00	1:2	Jul 2	$0.00	$1.00
$95.00	$94.00	1:2	Jul 2	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 7.71%, avg 2.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$104.00	Jul 31	$7.95	0.53	0.8%	7.71%	8.55%	8	58
$104.00	Aug 7	$7.50	0.52	0.8%	7.27%	8.12%	20	94
$105.00	Jul 31	$7.00	0.51	1.8%	6.79%	8.60%	101	1.1K
$106.00	Jul 31	$7.00	0.49	2.8%	6.79%	9.57%	8	73
$105.00	Aug 7	$7.00	0.50	1.8%	6.79%	8.60%	5	77
$107.00	Jul 31	$5.95	0.47	3.8%	5.77%	9.52%	--	64
$104.00	Jul 24	$5.90	0.52	0.8%	5.72%	6.56%	28	81
$105.00	Jul 24	$5.80	0.50	1.8%	5.62%	7.44%	84	737
$108.00	Jul 31	$5.55	0.45	4.7%	5.38%	10.10%	4	250
$106.00	Jul 24	$5.45	0.48	2.8%	5.28%	8.07%	5	79

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,209

Total Puts 5,505

Put/Call Ratio 0.20

Net Difference 21,704

Prior's Put/Call Breakdown

Total Calls 27,353

Total Puts 4,469

Put/Call Ratio 0.16

Net Difference 22,884

Prior 7-Day Put/Call Summary

Total Calls 274,950

Total Puts 106,982

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card