NOW - Options Database

NOW

SERVICENOW INC

$103.00 +3.75%

(7/1 09:50) ◀

Wednesday, July 1, 2026 (9:55am)

▶ (7/1 10:01)

◀ 7/1 09:55 ▶

Option Volume

Detail

ℹ

Current (07/01 9:55am) 29,585

Calls: 24,853 (84%)

Puts: 4,732 (16%)

Prior (06/29) 28,609

Calls: 24,679 (86%)

Puts: 3,930 (14%)

Current vs Prior +3.41%

Calls: +0.71% (Calls)

Puts: +20.41% (Puts)

Prior 7-Day Total 375,907

Calls: 270,178 (72%)

Puts: 105,729 (28%)

Prior 7-Day Average 53,701

Calls: 38,596 (72%)

Puts: 15,104 (28%)

Current vs Prior 7-Day Avg -44.91%

Calls: -35.61%

Puts: -68.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 9:55am) $11.31M

Calls: $10.15M (90%)

Puts: $1.16M (10%)

Prior (06/29) $11.25M

Calls: $9.92M (88%)

Puts: $1.32M (12%)

Current vs Prior +0.57%

Calls: +2.29%

Puts: -12.41%

Prior 7-Day Total $179.19M

Calls: $134.15M (75%)

Puts: $45.05M (25%)

Prior 7-Day Average $25.60M

Calls: $19.16M (75%)

Puts: $6.44M (25%)

Current vs Prior 7-Day Avg -55.82%

Calls: -47.03%

Puts: -82.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 9:55am) 0.19

Prior (06/29) 0.16

Current vs Prior +19.56%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -42.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 9:55am) 1,456,925

Calls: 853,157 (59%)

Puts: 603,768 (41%)

Prior (06/29) 1,411,301

Calls: 815,221 (58%)

Puts: 596,080 (42%)

Current vs Prior +3.23%

Prior 7-Day Total 9,255,191

Calls: 5,315,237 (57%)

Puts: 3,939,954 (43%)

Prior 7-Day Average 1,322,170

Calls: 759,319 (57%)

Puts: 562,850 (43%)

Current vs Prior 7-Day Avg +10.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.52% | 9.84%7.52% | 9.84%9.84% | 21.84%

Prior 5.94% | 8.89%-- | ---- | --

Current vs Prior -38.40% | -15.39%-- | ---- | --

Prior 7-Day Avg 7.21% | 10.00%-- | ---- | --

Current vs 7-Day Avg -49.26% | -24.74%-- | ---- | --

Prior 7-Day Eod 5.94% | 8.89%-- | ---- | --

Current vs 7-Day Eod -38.40% | -15.39%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.75% | 6.46%

Calls: 8.95% | 5.13%

Puts: 8.56% | 7.79%

Prior 7.39% | 8.79%

Calls: 4.95% | 8.70%

Puts: 9.84% | 8.89%

Current vs Prior +18.40% | -26.51%

Prior 7-Day Avg 10.21% | 10.76%

Calls: 8.25% | 8.80%

Puts: 12.16% | 12.73%

Current vs 7-Day Avg -14.27% | -39.97%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($10.15M) vs puts ($1.16M). Extreme bullish P/C ratio of 0.19 - heavy call buying (24,853 calls vs 4,732 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.3%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	4.25	4.30	$4.28	1.2%	369	0.46	6.1K
$84.00	Jul 2	18.55	19.40	$18.98	4.5%	--	0.99	51
$99.00	Jul 17	7.05	7.40	$7.23	4.8%	58	0.65	155
$103.00	Jul 17	5.00	5.25	$5.13	4.9%	28	0.52	155
$101.00	Jul 17	5.95	6.25	$6.10	4.9%	19	0.59	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	9.30	9.65	$9.48	3.7%	24	0.68	5.2K
$108.00	Jul 17	7.90	8.25	$8.07	4.3%	5	0.62	34
$105.00	Jul 17	6.00	6.30	$6.15	4.9%	173	0.54	5.2K
$107.00	Jul 17	7.20	7.60	$7.40	5.4%	1	0.60	17
$102.00	Jul 17	4.35	4.60	$4.47	5.6%	--	0.45	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.53, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Jul 2	0.13	0.15	$0.14	14.3%	361	0.06	1.1K
$111.00	Jul 2	0.17	0.19	$0.18	11.1%	49	0.07	223
$110.00	Jul 2	0.22	0.26	$0.24	16.7%	771	0.10	4.9K
$122.00	Jul 10	0.28	0.32	$0.30	13.3%	10	0.06	138
$121.00	Jul 10	0.31	0.36	$0.34	14.7%	3	0.07	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Jul 2	0.13	0.15	$0.14	14.3%	197	0.07	1.1K
$98.00	Jul 2	0.29	0.35	$0.32	18.8%	51	0.14	800
$85.00	Jul 17	0.40	0.46	$0.43	14.0%	72	0.07	6.1K
$92.00	Jul 10	0.52	0.63	$0.57	19.3%	109	0.11	634
$88.00	Jul 17	0.59	0.71	$0.65	18.5%	1	0.10	667

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 2	16.60	18.90	$17.75	13.0%	--	1.00	101
$87.00	Jul 2	14.65	17.50	$16.08	17.7%	--	1.00	59
$88.00	Jul 2	13.60	15.85	$14.73	15.3%	--	1.00	72
$84.00	Jul 2	18.55	19.40	$18.98	4.5%	--	0.99	51
$86.00	Jul 2	15.60	17.40	$16.50	10.9%	--	0.99	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 2	15.10	18.70	$16.90	21.3%	11	1.00	178
$114.00	Jul 2	10.65	12.50	$11.58	16.0%	12	0.95	122
$115.00	Jul 2	10.25	13.20	$11.73	25.1%	--	0.95	134
$113.00	Jul 2	9.75	10.70	$10.23	9.3%	--	0.95	22
$112.00	Jul 2	7.10	10.90	$9.00	42.2%	--	0.94	368

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 22.7K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 2	1.10	1.18	$1.14	7.0%	3.3K	0.34	6.5K
$120.00	Jul 17	0.87	0.97	$0.92	10.9%	1.6K	0.14	18.9K
$103.00	Jul 2	1.81	1.98	$1.90	8.9%	1.1K	0.50	3.8K
$100.00	Jul 2	3.60	3.90	$3.75	8.0%	1.1K	0.74	4.8K
$104.00	Jul 2	1.40	1.56	$1.48	10.8%	796	0.42	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Jul 2	0.19	0.24	$0.22	22.7%	674	0.10	2.4K
$100.00	Jul 2	0.65	0.78	$0.72	18.1%	502	0.26	3.0K
$95.00	Jul 17	1.72	1.95	$1.84	12.5%	234	0.24	4.6K
$95.00	Jul 2	0.08	0.11	$0.10	30.0%	231	0.05	2.1K
$90.00	Jul 17	0.84	0.96	$0.90	13.3%	201	0.13	6.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 38.4%, max 295.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Jul 2	Jul 31	157.3%	70.3%	123.7%	--	110
$118.00	Jul 2	Jul 31	151.5%	69.2%	118.8%	--	226
$122.00	Jul 2	Jul 24	125.7%	73.6%	70.7%	4	194
$120.00	Jul 2	Aug 7	115.2%	68.9%	67.2%	109	1.3K
$85.00	Jul 2	Jul 31	116.4%	71.8%	62.2%	--	133

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$83.00	Jul 2	Jul 31	279.8%	70.8%	295.1%	10	567
$119.00	Jul 2	Jul 31	157.3%	70.3%	123.7%	--	27
$84.00	Jul 2	Jul 31	138.0%	71.9%	91.9%	8	220
$86.00	Jul 2	Jul 31	123.8%	69.7%	77.5%	--	300
$120.00	Jul 2	Jul 31	115.2%	71.2%	61.8%	11	215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 15.67, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$122.00	$123.00	Jul 24	$0.10	$0.90	$0.10	9.00	$122.10
$114.00	$115.00	Jul 10	$0.11	$0.89	$0.11	8.09	$114.11
$118.00	$119.00	Jul 31	$0.11	$0.89	$0.11	8.09	$118.11
$119.00	$120.00	Jul 31	$0.12	$0.88	$0.12	7.33	$119.12
$115.00	$120.00	Jul 17	$0.64	$4.36	$0.64	6.81	$115.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$87.00	$85.00	Jul 17	$0.12	$1.88	$0.12	15.67	$86.88
$98.00	$97.00	Jul 2	$0.10	$0.90	$0.10	9.00	$97.90
$89.00	$88.00	Jul 17	$0.11	$0.89	$0.11	8.09	$88.89
$91.00	$90.00	Jul 31	$0.11	$0.89	$0.11	8.09	$90.89
$91.00	$90.00	Jul 17	$0.12	$0.88	$0.12	7.33	$90.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 14.62, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$87.00	$89.00	Jul 24	$1.85	$1.85	$0.15	12.33	$88.85
$98.00	$99.00	Jul 2	$0.87	$0.87	$0.13	6.69	$98.87
$104.00	$105.00	Jul 24	$0.83	$0.83	$0.17	4.88	$104.83
$97.00	$98.00	Jul 10	$0.82	$0.82	$0.18	4.56	$97.82
$99.00	$100.00	Jul 24	$0.82	$0.82	$0.18	4.56	$99.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$4.68	$4.68	$0.32	14.62	$115.32
$123.00	$122.00	Jul 24	$0.87	$0.87	$0.13	6.69	$122.13
$112.00	$111.00	Jul 10	$0.83	$0.83	$0.17	4.88	$111.17
$111.00	$110.00	Jul 10	$0.82	$0.82	$0.18	4.56	$110.18
$121.00	$120.00	Jul 31	$0.82	$0.82	$0.18	4.56	$120.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $1.12, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$119.00	Jul 2	Jul 10	$0.17	157.3%	65.3%
$118.00	Jul 2	Jul 10	$0.24	151.5%	65.4%
$122.00	Jul 2	Jul 10	$0.27	125.7%	68.0%
$123.00	Jul 2	Jul 10	$0.27	115.1%	69.4%
$121.00	Jul 2	Jul 10	$0.31	117.8%	67.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Jul 2	Jul 10	$0.15	116.4%	68.2%
$87.00	Jul 2	Jul 10	$0.21	103.5%	65.3%
$88.00	Jul 2	Jul 10	$0.24	97.0%	63.4%
$89.00	Jul 2	Jul 10	$0.27	111.9%	62.2%
$120.00	Jul 2	Jul 10	$0.27	115.2%	66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 3.66% of stock, avg 13.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$103.00	Jul 2	$1.90	$1.87	$3.77	$99.23	$106.77	3.66%
$102.00	Jul 2	$2.44	$1.40	$3.84	$98.16	$105.84	3.73%
$104.00	Jul 2	$1.48	$2.42	$3.90	$100.10	$107.90	3.79%
$101.00	Jul 2	$3.04	$1.03	$4.07	$96.93	$105.07	3.95%
$105.00	Jul 2	$1.14	$3.15	$4.29	$100.71	$109.29	4.17%
$100.00	Jul 2	$3.75	$0.72	$4.47	$95.53	$104.47	4.34%
$106.00	Jul 2	$0.82	$3.90	$4.72	$101.28	$110.72	4.58%
$99.00	Jul 2	$4.43	$0.50	$4.93	$94.07	$103.93	4.79%
$107.00	Jul 2	$0.61	$4.65	$5.26	$101.74	$112.26	5.11%
$98.00	Jul 2	$5.30	$0.32	$5.62	$92.38	$103.62	5.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.92% of stock, avg 8.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$99.00	Jul 2	$0.45	$0.50	$0.95	$98.05	$108.95
$107.00	$99.00	Jul 2	$0.61	$0.50	$1.11	$97.89	$108.11
$108.00	$100.00	Jul 2	$0.45	$0.72	$1.17	$98.83	$109.17
$106.00	$99.00	Jul 2	$0.82	$0.50	$1.32	$97.68	$107.32
$107.00	$100.00	Jul 2	$0.61	$0.72	$1.33	$98.67	$108.33
$108.00	$101.00	Jul 2	$0.45	$1.03	$1.48	$99.52	$109.48
$106.00	$100.00	Jul 2	$0.82	$0.72	$1.54	$98.46	$107.54
$105.00	$99.00	Jul 2	$1.14	$0.50	$1.64	$97.36	$106.64
$107.00	$101.00	Jul 2	$0.61	$1.03	$1.64	$99.36	$108.64
$106.00	$101.00	Jul 2	$0.82	$1.03	$1.85	$99.15	$107.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 8.09, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
83/84	96/97	Jul 10	$0.89	$0.11	8.09	$83.11	$96.89
90/91	95/96	Jul 17	$0.89	$0.11	8.09	$90.11	$95.89
84/85	91/92	Jul 31	$0.89	$0.11	8.09	$84.11	$91.89
88/89	95/96	Jul 17	$0.88	$0.12	7.33	$88.12	$95.88
91/92	97/98	Jul 17	$0.88	$0.12	7.33	$91.12	$97.88
92/93	94/95	Jul 17	$0.88	$0.12	7.33	$92.12	$94.88
92/93	95/96	Jul 31	$0.88	$0.12	7.33	$92.12	$95.88
100/103	104/105	Aug 7	$2.64	$0.36	7.33	$100.36	$106.64
91/92	96/97	Jul 17	$0.87	$0.13	6.69	$91.13	$96.87
89/90	95/96	Jul 31	$0.87	$0.13	6.69	$89.13	$95.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Aug 7	$0.17	$4.83	28.41
$106.00	$107.00	$108.00	Jul 2	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Jul 2	$0.06	$0.94	15.67
$99.00	$100.00	$101.00	Jul 10	$0.06	$0.94	15.67
$105.00	$106.00	$107.00	Jul 10	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$101.00	$102.00	Jul 17	$0.05	$0.95	19.00
$97.00	$98.00	$99.00	Jul 24	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Jul 31	$0.05	$0.95	19.00
$107.00	$108.00	$109.00	Jul 31	$0.05	$0.95	19.00
$100.00	$101.00	$102.00	Jul 2	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.28, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Jul 17	-$0.28	$4.72
$110.00	$115.00	1:2	Jul 17	-$0.48	$4.52
$115.00	$120.00	1:2	Aug 7	-$1.56	$3.44
$110.00	$115.00	1:2	Aug 7	-$3.93	$1.07
$113.00	$114.00	1:2	Jul 2	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Aug 7	-$2.13	$2.87
$90.00	$85.00	1:2	Aug 7	-$2.44	$2.56
$87.00	$85.00	1:2	Jul 17	-$0.31	$1.69
$86.00	$85.00	1:2	Jul 2	$0.00	$1.00
$96.00	$95.00	1:2	Jul 2	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 7.28%, avg 2.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$103.00	Jul 31	$7.50	0.54	0.0%	7.28%	7.28%	30	273
$104.00	Aug 7	$7.30	0.52	1.0%	7.09%	8.06%	17	94
$105.00	Jul 31	$7.20	0.50	1.9%	6.99%	8.93%	101	1.1K
$105.00	Aug 7	$7.20	0.50	1.9%	6.99%	8.93%	5	77
$104.00	Jul 31	$7.10	0.52	1.0%	6.89%	7.86%	7	58
$103.00	Jul 24	$6.65	0.55	0.0%	6.46%	6.46%	8	248
$103.00	Aug 7	$6.60	0.53	0.0%	6.41%	6.41%	--	25
$106.00	Jul 31	$6.25	0.48	2.9%	6.07%	8.98%	8	73
$104.00	Jul 24	$5.90	0.53	1.0%	5.73%	6.70%	27	81
$107.00	Jul 31	$5.85	0.47	3.9%	5.68%	9.56%	--	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,853

Total Puts 4,732

Put/Call Ratio 0.19

Net Difference 20,121

Prior's Put/Call Breakdown

Total Calls 24,679

Total Puts 3,930

Put/Call Ratio 0.16

Net Difference 20,749

Prior 7-Day Put/Call Summary

Total Calls 270,178

Total Puts 105,729

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card