NEW Tour v251
NOW
SERVICENOW INC
$105.80 +6.57%
$104.43 (-1.30%)🌙
as of 07/01 06:47 PM
(7/1 10:01) ◀
|
Wednesday, July 1, 2026 (6:47pm)
January 2026
|
▶
◀ 7/1 18:47

Option Volume

Detail
ℹ
Current (07/01) 237,458
Calls: 188,547 (79%)
Puts: 48,911 (21%)
Prior (06/30) 106,989
Calls: 86,268 (81%)
Puts: 20,721 (19%)
Current vs Prior +121.95%
Calls: +118.56% (Calls)
Puts: +136.05% (Puts)
Prior 7-Day Total 974,967
Calls: 700,328 (72%)
Puts: 274,639 (28%)
Prior 7-Day Average 139,281
Calls: 100,046 (72%)
Puts: 39,234 (28%)
Current vs Prior 7-Day Avg +70.49%
Calls: +88.46%
Puts: +24.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $96.88M
Calls: $81.54M (84%)
Puts: $15.35M (16%)
Prior (06/30) $40.56M
Calls: $27.00M (67%)
Puts: $13.56M (33%)
Current vs Prior +138.89%
Calls: +201.99%
Puts: +13.20%
Prior 7-Day Total $464.16M
Calls: $263.43M (57%)
Puts: $200.73M (43%)
Prior 7-Day Average $66.31M
Calls: $37.63M (57%)
Puts: $28.68M (43%)
Current vs Prior 7-Day Avg +46.11%
Calls: +116.66%
Puts: -46.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.26
Prior (06/30) 0.24
Current vs Prior +8.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -30.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,211,585
Calls: 739,214 (61%)
Puts: 472,371 (39%)
Prior (06/30) 1,023,225
Calls: 661,106 (65%)
Puts: 362,119 (35%)
Current vs Prior +18.41%
Prior 7-Day Total 7,297,281
Calls: 4,614,619 (63%)
Puts: 2,682,662 (37%)
Prior 7-Day Average 1,042,468
Calls: 659,231 (63%)
Puts: 383,237 (37%)
Current vs Prior 7-Day Avg +16.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.85% | 10.43%7.85% | 10.43%10.43% | 22.57%
Prior 4.36% | 7.91%-- | ---- | --
Current vs Prior -18.95% | -0.66%-- | ---- | --
Prior 7-Day Avg 5.07% | 8.04%-- | ---- | --
Current vs 7-Day Avg -30.25% | -2.25%-- | ---- | --
Prior 7-Day Eod 4.36% | 7.91%-- | ---- | --
Current vs 7-Day Eod -18.95% | -0.66%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.39% | 7.88%
Calls: 8.21% | 7.59%
Puts: 12.56% | 8.18%
Prior 7.39% | 8.79%
Calls: 4.95% | 8.70%
Puts: 9.84% | 8.89%
Current vs Prior +40.60% | -10.35%
Prior 7-Day Avg 7.75% | 7.79%
Calls: 7.00% | 7.68%
Puts: 8.50% | 7.91%
Current vs 7-Day Avg +34.09% | +1.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($81.54M) vs puts ($15.35M). Massive premium surge with dollar volume up 139% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (188,547 calls vs 48,911 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 6.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 173.653.75$3.702.7%8.1K0.4111.4K
$100.00Jul 178.608.85$8.732.9%1.9K0.7017.8K
$105.00Jul 175.705.90$5.803.4%3.0K0.556.1K
$101.00Jul 177.908.20$8.053.7%630.67134
$106.00Jul 175.205.40$5.303.8%6840.52266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 177.507.75$7.633.3%9410.595.2K
$109.00Jul 176.857.10$6.983.6%6160.565
$108.00Jul 176.256.50$6.383.9%290.5434
$103.00Jul 102.492.59$2.543.9%1040.36107
$100.00Jul 172.612.72$2.674.1%4330.307.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 20.050.06$0.0616.7%550.03203
$115.00Jul 20.090.10$0.1010.0%1.2K0.051.6K
$114.00Jul 20.110.12$0.128.3%1680.06268
$113.00Jul 20.140.16$0.1513.3%2290.07291
$112.00Jul 20.200.21$0.214.8%1.1K0.101.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 20.120.13$0.137.7%2.0K0.073.0K
$101.00Jul 20.190.22$0.2114.3%9400.10643
$91.00Jul 100.260.29$0.2810.7%2440.06248
$92.00Jul 100.310.33$0.326.3%3610.07634
$102.00Jul 20.310.35$0.3312.1%4.6K0.16327

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 220.1023.00$21.5513.5%131.00101
$87.00Jul 217.6521.80$19.7321.0%21.0059
$88.00Jul 217.5020.70$19.1016.8%581.0072
$90.00Jul 215.4517.50$16.4812.4%661.00329
$92.00Jul 213.4014.85$14.1310.3%621.00212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 28.8013.55$11.1842.5%101.008
$120.00Jul 212.2015.00$13.6020.6%171.00178
$115.00Jul 28.309.90$9.1017.6%900.94134
$119.00Jul 212.2015.80$14.0025.7%10.94--
$114.00Jul 27.059.55$8.3030.1%210.94122

Most actively traded options today. High liquidity = easy entry/exit. 367 active (total vol 167.1K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.291.40$1.358.1%16.3K0.1918.9K
$110.00Jul 20.390.41$0.405.0%12.6K0.184.9K
$105.00Jul 21.992.11$2.055.9%9.6K0.596.5K
$104.00Jul 22.602.73$2.674.9%8.2K0.696.1K
$110.00Jul 173.653.75$3.702.7%8.1K0.4111.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 20.310.35$0.3312.1%4.6K0.16327
$97.00Jul 20.030.05$0.0450.0%3.5K0.022.4K
$104.00Jul 20.770.85$0.819.9%2.2K0.3168
$100.00Jul 20.120.13$0.137.7%2.0K0.073.0K
$105.00Jul 21.151.22$1.195.9%1.5K0.41690

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 46.2%, max 164.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 2Jul 31181.3%70.3%158.0%1010
$85.00Jul 2Aug 7154.2%68.3%125.6%14101
$89.00Jul 2Jul 24152.3%74.6%104.3%134133
$88.00Jul 2Jul 10131.7%65.2%102.0%5972
$124.00Jul 2Jul 24150.0%76.5%96.0%17587
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 2Aug 7164.4%62.2%164.5%5280
$91.00Jul 2Aug 7181.3%77.0%135.4%457891
$85.00Jul 2Aug 7154.2%68.3%125.6%138868
$89.00Jul 2Jul 31152.3%69.3%119.9%15422
$119.00Jul 2Jul 10131.1%63.5%106.4%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 15.67, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.49$4.51$0.499.20$120.49
$110.00$111.00Jul 2$0.11$0.89$0.118.09$110.11
$117.00$118.00Jul 10$0.11$0.89$0.118.09$117.11
$116.00$117.00Jul 10$0.12$0.88$0.127.33$116.12
$103.00$104.00Jul 31$0.13$0.87$0.136.69$103.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$85.00Jul 17$0.12$1.88$0.1215.67$86.88
$96.00$95.00Jul 2$0.10$0.90$0.109.00$95.90
$95.00$94.00Jul 10$0.11$0.89$0.118.09$94.89
$90.00$89.00Jul 17$0.11$0.89$0.118.09$89.89
$102.00$101.00Jul 2$0.12$0.88$0.127.33$101.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 12.33, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$88.00Jul 10$1.85$1.85$0.1512.33$87.85
$85.00$87.00Jul 2$1.82$1.82$0.1810.11$86.82
$101.00$102.00Jul 2$0.90$0.90$0.109.00$101.90
$85.00$90.00Jul 17$4.41$4.41$0.597.47$89.41
$92.00$93.00Jul 24$0.85$0.85$0.155.67$92.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 7$4.52$4.52$0.489.42$110.48
$113.00$110.00Jul 24$2.68$2.68$0.328.37$110.32
$125.00$120.00Jul 17$4.39$4.39$0.617.20$120.61
$110.00$109.00Jul 31$0.85$0.85$0.155.67$109.15
$120.00$115.00Jul 24$4.20$4.20$0.805.25$115.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $1.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 2Jul 10$0.10181.3%63.8%
$90.00Jul 2Jul 10$0.15117.0%73.8%
$92.00Jul 2Jul 10$0.17102.5%62.3%
$126.00Jul 2Jul 10$0.26123.1%68.2%
$124.00Jul 2Jul 10$0.28150.0%66.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 2Jul 10$0.06154.2%67.8%
$91.00Jul 2Jul 10$0.10181.3%63.8%
$86.00Jul 2Jul 10$0.13164.4%73.3%
$88.00Jul 2Jul 10$0.13131.7%65.2%
$87.00Jul 2Jul 10$0.22139.1%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 3.04% of stock, avg 13.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 2$1.53$1.69$3.22$102.78$109.223.04%
$105.00Jul 2$2.05$1.19$3.24$101.76$108.243.06%
$107.00Jul 2$1.11$2.27$3.38$103.62$110.383.19%
$104.00Jul 2$2.67$0.81$3.48$100.52$107.483.29%
$108.00Jul 2$0.80$3.00$3.80$104.20$111.803.59%
$103.00Jul 2$3.38$0.53$3.91$99.09$106.913.70%
$109.00Jul 2$0.57$3.73$4.30$104.70$113.304.06%
$102.00Jul 2$4.20$0.33$4.53$97.47$106.534.28%
$110.00Jul 2$0.40$4.55$4.95$105.05$114.954.68%
$101.00Jul 2$5.10$0.21$5.31$95.69$106.315.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.58% of stock, avg 8.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$101.00Jul 2$0.40$0.21$0.61$100.39$110.61
$110.00$102.00Jul 2$0.40$0.33$0.73$101.27$110.73
$109.00$101.00Jul 2$0.57$0.21$0.78$100.22$109.78
$109.00$102.00Jul 2$0.57$0.33$0.90$101.10$109.90
$110.00$103.00Jul 2$0.40$0.53$0.93$102.07$110.93
$108.00$101.00Jul 2$0.80$0.21$1.01$99.99$109.01
$109.00$103.00Jul 2$0.57$0.53$1.10$101.90$110.10
$108.00$102.00Jul 2$0.80$0.33$1.13$100.87$109.13
$110.00$104.00Jul 2$0.40$0.81$1.21$102.79$111.21
$107.00$101.00Jul 2$1.11$0.21$1.32$99.68$108.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 15.13, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8890/95Aug 7$4.69$0.3115.13$83.31$94.69
86/88100/101Aug 7$1.87$0.1314.38$86.13$101.87
88/90103/104Aug 7$1.86$0.1413.29$88.14$104.86
88/8995/96Jul 10$0.89$0.118.09$88.11$95.89
86/8798/99Jul 31$0.89$0.118.09$86.11$98.89
93/9496/97Jul 31$0.89$0.118.09$93.11$96.89
89/9095/96Jul 10$0.88$0.127.33$89.12$95.88
85/8698/99Jul 31$0.88$0.127.33$85.12$98.88
98/100103/104Aug 7$1.75$0.257.00$98.25$104.75
94/9598/99Jul 17$0.87$0.136.69$94.13$98.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Jul 10$0.05$0.9519.00
$102.00$103.00$104.00Jul 17$0.05$0.9519.00
$108.00$109.00$110.00Jul 2$0.06$0.9415.67
$109.00$110.00$111.00Jul 2$0.06$0.9415.67
$119.00$120.00$121.00Jul 2$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 10$0.05$0.9519.00
$109.00$110.00$111.00Jul 10$0.05$0.9519.00
$102.00$103.00$104.00Jul 17$0.05$0.9519.00
$103.00$104.00$105.00Jul 17$0.05$0.9519.00
$102.00$103.00$104.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.37, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 17-$0.37$4.63
$115.00$120.001:2Jul 17-$0.43$4.57
$110.00$115.001:2Jul 17-$0.84$4.16
$115.00$120.001:2Aug 7-$2.77$2.23
$120.00$125.001:2Aug 7-$2.86$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$85.001:2Jul 17-$0.19$1.81
$125.00$115.001:2Aug 7-$8.75$1.25
$88.00$86.001:2Aug 7-$0.79$1.21
$86.00$85.001:2Jul 2$0.00$1.00
$89.00$88.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 8.22%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Aug 7$8.700.550.2%8.22%8.41%471
$106.00Jul 31$7.950.540.2%7.51%7.70%7673
$107.00Jul 31$7.600.531.1%7.18%8.32%11864
$108.00Jul 31$7.550.512.1%7.14%9.22%106250
$106.00Jul 24$7.500.540.2%7.09%7.28%19979
$110.00Aug 7$7.200.484.0%6.81%10.78%8128
$109.00Jul 31$7.050.493.0%6.66%9.69%11537
$107.00Jul 24$6.850.521.1%6.47%7.61%31105
$110.00Jul 31$6.750.474.0%6.38%10.35%7691.0K
$108.00Jul 24$6.700.502.1%6.33%8.41%30386

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,547
Total Puts 48,911
Put/Call Ratio 0.26
Net Difference 139,636

Prior's Put/Call Breakdown

Total Calls 86,268
Total Puts 20,721
Put/Call Ratio 0.24
Net Difference 65,547

Prior 7-Day Put/Call Summary

Total Calls 700,328
Total Puts 274,639
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All