NOW - Options Database

NOW

SERVICENOW INC

$102.03 +2.77%

(7/1 09:45) ◀

Wednesday, July 1, 2026 (9:50am)

▶ (7/1 09:55)

◀ 7/1 09:50 ▶

Option Volume

Detail

ℹ

Current (07/01 9:50am) 27,235

Calls: 23,187 (85%)

Puts: 4,048 (15%)

Prior (06/29) 24,562

Calls: 21,611 (88%)

Puts: 2,951 (12%)

Current vs Prior +10.88%

Calls: +7.29% (Calls)

Puts: +37.17% (Puts)

Prior 7-Day Total 367,688

Calls: 263,296 (72%)

Puts: 104,392 (28%)

Prior 7-Day Average 52,526

Calls: 37,613 (72%)

Puts: 14,913 (28%)

Current vs Prior 7-Day Avg -48.15%

Calls: -38.35%

Puts: -72.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 9:50am) $9.53M

Calls: $8.50M (89%)

Puts: $1.03M (11%)

Prior (06/29) $9.41M

Calls: $8.41M (89%)

Puts: $996.2K (11%)

Current vs Prior +1.31%

Calls: +1.09%

Puts: +3.12%

Prior 7-Day Total $176.33M

Calls: $131.66M (75%)

Puts: $44.67M (25%)

Prior 7-Day Average $25.19M

Calls: $18.81M (75%)

Puts: $6.38M (25%)

Current vs Prior 7-Day Avg -62.16%

Calls: -54.78%

Puts: -83.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 9:50am) 0.17

Prior (06/29) 0.14

Current vs Prior +27.85%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -47.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 9:50am) 1,456,925

Calls: 853,157 (59%)

Puts: 603,768 (41%)

Prior (06/29) 1,411,301

Calls: 815,221 (58%)

Puts: 596,080 (42%)

Current vs Prior +3.23%

Prior 7-Day Total 9,255,191

Calls: 5,315,237 (57%)

Puts: 3,939,954 (43%)

Prior 7-Day Average 1,322,170

Calls: 759,319 (57%)

Puts: 562,850 (43%)

Current vs Prior 7-Day Avg +10.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.02% | 10.34%8.02% | 10.34%10.34% | 22.00%

Prior 5.94% | 8.89%-- | ---- | --

Current vs Prior -28.74% | -9.85%-- | ---- | --

Prior 7-Day Avg 7.21% | 10.00%-- | ---- | --

Current vs 7-Day Avg -41.30% | -19.81%-- | ---- | --

Prior 7-Day Eod 5.94% | 8.89%-- | ---- | --

Current vs 7-Day Eod -28.74% | -9.85%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.98% | 7.87%

Calls: 10.82% | 6.44%

Puts: 7.14% | 9.30%

Prior 7.39% | 8.79%

Calls: 4.95% | 8.70%

Puts: 9.84% | 8.89%

Current vs Prior +21.52% | -10.47%

Prior 7-Day Avg 10.21% | 10.76%

Calls: 8.25% | 8.80%

Puts: 12.16% | 12.73%

Current vs 7-Day Avg -12.01% | -26.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($8.50M) vs puts ($1.03M). Extreme bullish P/C ratio of 0.17 - heavy call buying (23,187 calls vs 4,048 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.2%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 10	4.85	5.05	$4.95	4.0%	179	0.61	3.1K
$100.00	Jul 17	5.95	6.25	$6.10	4.9%	309	0.59	17.8K
$101.00	Jul 17	5.45	5.75	$5.60	5.4%	9	0.56	134
$98.00	Jul 17	7.10	7.50	$7.30	5.5%	62	0.65	198
$105.00	Jul 31	6.85	7.25	$7.05	5.7%	94	0.50	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	6.50	6.80	$6.65	4.5%	172	0.56	5.2K
$107.00	Jul 17	7.75	8.15	$7.95	5.0%	1	0.62	17
$108.00	Jul 17	8.40	8.85	$8.63	5.2%	5	0.65	34
$110.00	Jul 17	9.90	10.45	$10.18	5.4%	22	0.70	5.2K
$103.00	Jul 17	5.30	5.60	$5.45	5.5%	11	0.51	98

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.57, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 2	0.05	0.06	$0.06	16.7%	151	0.03	1.6K
$111.00	Jul 2	0.13	0.15	$0.14	14.3%	47	0.06	223
$110.00	Jul 2	0.17	0.20	$0.19	15.8%	762	0.08	4.9K
$109.00	Jul 2	0.23	0.28	$0.26	19.2%	31	0.10	409
$121.00	Jul 10	0.28	0.34	$0.31	19.4%	3	0.07	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Jul 2	0.19	0.23	$0.21	19.0%	190	0.09	1.1K
$90.00	Jul 10	0.39	0.46	$0.43	16.3%	19	0.09	833
$98.00	Jul 2	0.42	0.51	$0.47	19.1%	48	0.18	800
$87.00	Jul 17	0.54	0.64	$0.59	16.9%	2	0.09	374
$92.00	Jul 10	0.57	0.66	$0.62	14.5%	108	0.12	634

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 2	16.60	21.30	$18.95	24.8%	--	1.00	101
$87.00	Jul 2	14.65	17.50	$16.08	17.7%	--	1.00	59
$88.00	Jul 2	13.55	16.50	$15.03	19.6%	--	1.00	72
$84.00	Jul 2	17.60	20.15	$18.88	13.5%	--	0.99	51
$86.00	Jul 2	15.60	20.10	$17.85	25.2%	--	0.99	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 2	10.20	14.00	$12.10	31.4%	--	1.00	134
$120.00	Jul 2	15.10	18.70	$16.90	21.3%	11	1.00	178
$114.00	Jul 2	10.55	12.50	$11.53	16.9%	12	0.95	122
$112.00	Jul 2	7.10	10.90	$9.00	42.2%	--	0.95	368
$113.00	Jul 2	10.30	11.50	$10.90	11.0%	--	0.94	22

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 21.4K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 2	0.79	0.90	$0.85	12.9%	3.1K	0.29	6.5K
$120.00	Jul 17	0.82	0.91	$0.87	10.3%	1.6K	0.13	18.9K
$100.00	Jul 2	2.99	3.25	$3.12	8.3%	1.0K	0.69	4.8K
$103.00	Jul 2	1.39	1.58	$1.49	12.8%	985	0.44	3.8K
$110.00	Jul 2	0.17	0.20	$0.19	15.8%	762	0.08	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Jul 2	0.27	0.34	$0.31	22.6%	667	0.13	2.4K
$100.00	Jul 2	0.89	1.00	$0.95	11.6%	381	0.31	3.0K
$95.00	Jul 17	1.94	2.11	$2.03	8.4%	233	0.26	4.6K
$90.00	Jul 17	0.89	1.03	$0.96	14.6%	198	0.14	6.0K
$95.00	Jul 2	0.12	0.16	$0.14	28.6%	194	0.06	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 45.9%, max 341.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.00	Jul 2	Jul 10	284.2%	64.4%	341.2%	1	23
$119.00	Jul 2	Jul 31	163.9%	70.2%	133.4%	--	110
$118.00	Jul 2	Jul 31	156.9%	72.9%	115.2%	--	226
$120.00	Jul 2	Aug 7	120.1%	63.1%	90.3%	108	1.3K
$85.00	Jul 2	Jul 31	112.0%	71.1%	57.5%	--	133

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.00	Jul 2	Aug 7	284.2%	73.0%	289.0%	--	322
$83.00	Jul 2	Jul 31	272.1%	70.3%	286.9%	--	567
$119.00	Jul 2	Jul 31	163.9%	70.2%	133.4%	--	27
$84.00	Jul 2	Jul 31	133.2%	71.6%	86.1%	7	220
$86.00	Jul 2	Jul 31	119.0%	69.4%	71.5%	--	300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 12.33, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$111.00	Jul 24	$0.10	$0.90	$0.10	9.00	$110.10
$115.00	$120.00	Jul 17	$0.55	$4.45	$0.55	8.09	$115.55
$113.00	$114.00	Jul 10	$0.12	$0.88	$0.12	7.33	$113.12
$107.00	$108.00	Jul 2	$0.13	$0.87	$0.13	6.69	$107.13
$111.00	$112.00	Jul 10	$0.13	$0.87	$0.13	6.69	$111.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$87.00	$85.00	Jul 17	$0.15	$1.85	$0.15	12.33	$86.85
$90.00	$85.00	Aug 7	$0.41	$4.59	$0.41	11.20	$89.59
$97.00	$96.00	Jul 2	$0.10	$0.90	$0.10	9.00	$96.90
$83.00	$82.00	Jul 10	$0.10	$0.90	$0.10	9.00	$82.90
$91.00	$90.00	Jul 31	$0.10	$0.90	$0.10	9.00	$90.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 16.65, avg 1.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$82.00	$85.00	Jul 10	$2.83	$2.83	$0.17	16.65	$84.83
$85.00	$87.00	Jul 10	$1.87	$1.87	$0.13	14.38	$86.87
$85.00	$90.00	Jul 17	$4.63	$4.63	$0.37	12.51	$89.63
$87.00	$89.00	Jul 24	$1.85	$1.85	$0.15	12.33	$88.85
$109.00	$110.00	Jul 24	$0.90	$0.90	$0.10	9.00	$109.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$4.40	$4.40	$0.60	7.33	$115.60
$108.00	$107.00	Jul 2	$0.85	$0.85	$0.15	5.67	$107.15
$107.00	$106.00	Jul 2	$0.83	$0.83	$0.17	4.88	$106.17
$121.00	$120.00	Jul 31	$0.83	$0.83	$0.17	4.88	$120.17
$115.00	$114.00	Jul 31	$0.82	$0.82	$0.18	4.56	$114.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $1.15, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$119.00	Jul 2	Jul 10	$0.14	163.9%	67.0%
$93.00	Jul 2	Jul 10	$0.18	87.6%	58.4%
$118.00	Jul 2	Jul 10	$0.21	156.9%	66.9%
$92.00	Jul 2	Jul 10	$0.23	85.6%	58.9%
$122.00	Jul 2	Jul 10	$0.25	130.6%	69.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Jul 2	Jul 10	$0.13	112.0%	64.6%
$87.00	Jul 2	Jul 10	$0.24	99.0%	64.5%
$88.00	Jul 2	Jul 10	$0.27	92.6%	62.1%
$120.00	Jul 2	Jul 10	$0.27	120.1%	67.8%
$89.00	Jul 2	Jul 10	$0.30	106.7%	60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 3.69% of stock, avg 13.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$102.00	Jul 2	$1.94	$1.83	$3.77	$98.23	$105.77	3.69%
$101.00	Jul 2	$2.49	$1.36	$3.85	$97.15	$104.85	3.77%
$103.00	Jul 2	$1.49	$2.38	$3.87	$99.13	$106.87	3.79%
$100.00	Jul 2	$3.12	$0.95	$4.07	$95.93	$104.07	3.99%
$104.00	Jul 2	$1.13	$3.02	$4.15	$99.85	$108.15	4.07%
$99.00	Jul 2	$3.72	$0.67	$4.39	$94.61	$103.39	4.30%
$105.00	Jul 2	$0.85	$3.80	$4.65	$100.35	$109.65	4.56%
$98.00	Jul 2	$4.53	$0.47	$5.00	$93.00	$103.00	4.90%
$106.00	Jul 2	$0.63	$4.55	$5.18	$100.82	$111.18	5.08%
$97.00	Jul 2	$5.35	$0.31	$5.66	$91.34	$102.66	5.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.93% of stock, avg 8.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$107.00	$98.00	Jul 2	$0.48	$0.47	$0.95	$97.05	$107.95
$106.00	$98.00	Jul 2	$0.63	$0.47	$1.10	$96.90	$107.10
$107.00	$99.00	Jul 2	$0.48	$0.67	$1.15	$97.85	$108.15
$106.00	$99.00	Jul 2	$0.63	$0.67	$1.30	$97.70	$107.30
$105.00	$98.00	Jul 2	$0.85	$0.47	$1.32	$96.68	$106.32
$107.00	$100.00	Jul 2	$0.48	$0.95	$1.43	$98.57	$108.43
$105.00	$99.00	Jul 2	$0.85	$0.67	$1.52	$97.48	$106.52
$106.00	$100.00	Jul 2	$0.63	$0.95	$1.58	$98.42	$107.58
$104.00	$98.00	Jul 2	$1.13	$0.47	$1.60	$96.40	$105.60
$104.00	$99.00	Jul 2	$1.13	$0.67	$1.80	$97.20	$105.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 28.41, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
90/95	101/103	Aug 7	$4.83	$0.17	28.41	$90.17	$105.83
82/85	104/105	Aug 7	$2.84	$0.16	17.75	$82.16	$106.84
85/87	93/94	Jul 17	$1.88	$0.12	15.67	$85.12	$94.88
82/85	95/97	Aug 7	$2.74	$0.26	10.54	$82.26	$97.74
84/85	90/91	Jul 31	$0.90	$0.10	9.00	$84.10	$90.90
83/84	98/99	Jul 24	$0.89	$0.11	8.09	$83.11	$98.89
83/84	88/90	Jul 31	$1.78	$0.22	8.09	$82.22	$89.78
84/85	91/92	Jul 31	$0.89	$0.11	8.09	$84.11	$91.89
95/96	97/98	Jul 17	$0.88	$0.12	7.33	$95.12	$97.88
88/89	98/99	Jul 24	$0.88	$0.12	7.33	$88.12	$98.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$98.00	$99.00	$100.00	Jul 10	$0.05	$0.95	19.00
$99.00	$100.00	$101.00	Jul 17	$0.05	$0.95	19.00
$116.00	$117.00	$118.00	Jul 31	$0.05	$0.95	19.00
$104.00	$105.00	$106.00	Jul 2	$0.06	$0.94	15.67
$106.00	$107.00	$108.00	Jul 10	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$91.00	$92.00	Jul 10	$0.05	$0.95	19.00
$96.00	$97.00	$98.00	Jul 10	$0.05	$0.95	19.00
$97.00	$98.00	$99.00	Jul 24	$0.05	$0.95	19.00
$96.00	$97.00	$98.00	Jul 2	$0.06	$0.94	15.67
$100.00	$101.00	$102.00	Jul 2	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.32, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Jul 17	-$0.32	$4.68
$110.00	$115.00	1:2	Jul 17	-$0.47	$4.53
$115.00	$120.00	1:2	Aug 7	-$1.69	$3.31
$110.00	$115.00	1:2	Aug 7	-$3.27	$1.73
$115.00	$116.00	1:2	Jul 2	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Aug 7	-$1.45	$3.55
$85.00	$82.00	1:2	Aug 7	-$0.15	$2.85
$90.00	$85.00	1:2	Aug 7	-$2.78	$2.22
$87.00	$85.00	1:2	Jul 17	-$0.29	$1.71
$86.00	$85.00	1:2	Jul 2	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 7.25%, avg 2.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$103.00	Jul 31	$7.40	0.54	0.9%	7.25%	8.20%	20	273
$104.00	Aug 7	$7.20	0.56	1.9%	7.06%	8.99%	17	94
$104.00	Jul 31	$6.90	0.52	1.9%	6.76%	8.69%	7	58
$105.00	Jul 31	$6.85	0.50	2.9%	6.71%	9.62%	94	1.1K
$105.00	Aug 7	$6.70	0.54	2.9%	6.57%	9.48%	5	77
$103.00	Aug 7	$6.60	0.58	0.9%	6.47%	7.42%	--	25
$103.00	Jul 24	$6.30	0.51	0.9%	6.17%	7.13%	7	248
$106.00	Jul 31	$6.15	0.48	3.9%	6.03%	9.92%	8	73
$104.00	Jul 24	$5.90	0.49	1.9%	5.78%	7.71%	27	81
$107.00	Jul 31	$5.80	0.47	4.9%	5.68%	10.56%	--	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,187

Total Puts 4,048

Put/Call Ratio 0.17

Net Difference 19,139

Prior's Put/Call Breakdown

Total Calls 21,611

Total Puts 2,951

Put/Call Ratio 0.14

Net Difference 18,660

Prior 7-Day Put/Call Summary

Total Calls 263,296

Total Puts 104,392

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card