NEW Tour v251
NOW
SERVICENOW INC
$103.50 +4.25%
(7/1 09:40) ◀
|
Wednesday, July 1, 2026 (9:45am)
January 2026
|
▶ (7/1 09:50)
◀ 7/1 09:45 ▶

Option Volume

Detail
ℹ
Current (07/01 9:45am) 23,560
Calls: 20,081 (85%)
Puts: 3,479 (15%)
Prior (06/29) 20,719
Calls: 18,262 (88%)
Puts: 2,457 (12%)
Current vs Prior +13.71%
Calls: +9.96% (Calls)
Puts: +41.60% (Puts)
Prior 7-Day Total 357,092
Calls: 254,358 (71%)
Puts: 102,734 (29%)
Prior 7-Day Average 51,013
Calls: 36,336 (71%)
Puts: 14,676 (29%)
Current vs Prior 7-Day Avg -53.82%
Calls: -44.74%
Puts: -76.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:45am) $8.98M
Calls: $8.17M (91%)
Puts: $818.1K (9%)
Prior (06/29) $7.81M
Calls: $6.98M (89%)
Puts: $834.8K (11%)
Current vs Prior +14.99%
Calls: +17.02%
Puts: -1.99%
Prior 7-Day Total $171.80M
Calls: $127.53M (74%)
Puts: $44.27M (26%)
Prior 7-Day Average $24.54M
Calls: $18.22M (74%)
Puts: $6.32M (26%)
Current vs Prior 7-Day Avg -63.40%
Calls: -55.18%
Puts: -87.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:45am) 0.17
Prior (06/29) 0.13
Current vs Prior +28.77%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -47.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 9:45am) 1,456,925
Calls: 853,157 (59%)
Puts: 603,768 (41%)
Prior (06/29) 1,411,301
Calls: 815,221 (58%)
Puts: 596,080 (42%)
Current vs Prior +3.23%
Prior 7-Day Total 9,255,191
Calls: 5,315,237 (57%)
Puts: 3,939,954 (43%)
Prior 7-Day Average 1,322,170
Calls: 759,319 (57%)
Puts: 562,850 (43%)
Current vs Prior 7-Day Avg +10.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.03% | 10.34%8.03% | 10.34%10.34% | 21.94%
Prior 5.94% | 8.89%-- | ---- | --
Current vs Prior -28.29% | -9.71%-- | ---- | --
Prior 7-Day Avg 7.21% | 10.00%-- | ---- | --
Current vs 7-Day Avg -40.93% | -19.69%-- | ---- | --
Prior 7-Day Eod 5.94% | 8.89%-- | ---- | --
Current vs 7-Day Eod -28.29% | -9.71%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 8.43%
Calls: 11.06% | 8.18%
Puts: 10.23% | 8.68%
Prior 7.39% | 8.79%
Calls: 4.95% | 8.70%
Puts: 9.84% | 8.89%
Current vs Prior +43.98% | -4.10%
Prior 7-Day Avg 10.21% | 10.76%
Calls: 8.25% | 8.80%
Puts: 12.16% | 12.73%
Current vs 7-Day Avg +4.25% | -21.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($8.17M) vs puts ($818.1K). Extreme bullish P/C ratio of 0.17 - heavy call buying (20,081 calls vs 3,479 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.8%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 176.857.20$7.035.0%2730.6417.8K
$99.00Jul 177.608.00$7.805.1%550.67155
$103.00Jul 175.305.60$5.455.5%150.54155
$100.00Jul 105.806.15$5.985.9%1640.673.1K
$101.00Jul 176.406.80$6.606.1%30.61134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 178.809.15$8.983.9%120.665.2K
$108.00Jul 177.407.80$7.605.3%50.6034
$109.00Jul 107.057.45$7.255.5%--0.6840
$106.00Jul 176.156.50$6.335.5%--0.55167
$107.00Jul 176.757.15$6.955.8%10.5817

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.53, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 20.130.15$0.1414.3%140.06291
$124.00Jul 100.240.28$0.2615.4%10.06291
$122.00Jul 100.300.36$0.3318.2%50.07138
$121.00Jul 100.340.41$0.3818.4%30.0889
$109.00Jul 20.390.47$0.4318.6%130.16409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 20.120.13$0.137.7%1380.061.1K
$97.00Jul 20.170.20$0.1915.8%6650.082.4K
$89.00Jul 100.230.28$0.2619.2%--0.06397
$90.00Jul 100.300.36$0.3318.2%170.07833
$85.00Jul 170.350.41$0.3815.8%640.066.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 217.3021.30$19.3020.7%--1.00101
$87.00Jul 214.8517.50$16.1816.4%--1.0059
$88.00Jul 213.7519.00$16.3832.1%--1.0072
$84.00Jul 219.0022.80$20.9018.2%--1.0051
$86.00Jul 215.8020.80$18.3027.3%--0.9979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 215.1018.70$16.9021.3%111.00178
$115.00Jul 210.2014.00$12.1031.4%--0.95134
$114.00Jul 29.8011.70$10.7517.7%120.95122
$113.00Jul 29.0510.05$9.5510.5%--0.9422
$112.00Jul 27.1010.90$9.0042.2%--0.93368

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 18.7K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 21.331.45$1.398.6%2.8K0.406.5K
$120.00Jul 171.001.08$1.047.7%1.6K0.1518.9K
$103.00Jul 22.132.38$2.2611.1%9290.563.8K
$100.00Jul 24.104.45$4.288.2%8850.794.8K
$110.00Jul 172.722.91$2.826.7%6890.3411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 20.170.20$0.1915.8%6650.082.4K
$100.00Jul 20.550.64$0.6015.0%2600.213.0K
$95.00Jul 171.611.77$1.699.5%2300.224.6K
$90.00Jul 170.790.91$0.8514.1%1930.126.0K
$105.00Jul 175.555.95$5.757.0%1620.525.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 39.8%, max 299.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 2Jul 31152.4%70.3%116.7%--110
$118.00Jul 2Jul 31146.4%72.3%102.5%--226
$85.00Jul 2Jul 31119.7%71.5%67.4%--133
$120.00Jul 2Aug 7114.8%69.1%66.3%1071.3K
$121.00Jul 2Jul 31118.2%72.6%62.6%5712
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 2Jul 31287.3%71.8%299.8%--567
$119.00Jul 2Jul 31152.4%70.3%116.7%--27
$84.00Jul 2Jul 31141.8%72.0%96.8%2220
$86.00Jul 2Jul 31127.4%71.1%79.1%--300
$89.00Jul 2Jul 31116.0%68.7%68.8%4422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 14.38, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$110.00Jul 2$0.11$0.89$0.118.09$109.11
$113.00$114.00Jul 10$0.13$0.87$0.136.69$113.13
$115.00$120.00Jul 17$0.67$4.33$0.676.46$115.67
$98.00$100.00Aug 7$0.28$1.72$0.286.14$98.28
$114.00$115.00Jul 10$0.15$0.85$0.155.67$114.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$85.00Jul 17$0.13$1.87$0.1314.38$86.87
$90.00$85.00Aug 7$0.39$4.61$0.3911.82$89.61
$93.00$92.00Jul 10$0.11$0.89$0.118.09$92.89
$99.00$98.00Jul 2$0.12$0.88$0.127.33$98.88
$94.00$93.00Jul 10$0.14$0.86$0.146.14$93.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 24.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$89.00Jul 24$1.85$1.85$0.1512.33$88.85
$94.00$95.00Jul 2$0.90$0.90$0.109.00$94.90
$90.00$91.00Jul 2$0.87$0.87$0.136.69$90.87
$101.00$102.00Jul 24$0.87$0.87$0.136.69$101.87
$97.00$98.00Jul 2$0.85$0.85$0.155.67$97.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 17$4.80$4.80$0.2024.00$115.20
$119.00$118.00Jul 31$0.90$0.90$0.109.00$118.10
$105.00$103.00Aug 7$1.75$1.75$0.257.00$103.25
$116.00$115.00Jul 24$0.87$0.87$0.136.69$115.13
$111.00$110.00Jul 10$0.83$0.83$0.174.88$110.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $1.11, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 2Jul 10$0.22152.4%64.9%
$124.00Jul 2Jul 10$0.24121.1%68.8%
$118.00Jul 2Jul 10$0.27146.4%64.0%
$123.00Jul 2Jul 10$0.29110.9%68.1%
$122.00Jul 2Jul 10$0.30121.0%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 2Jul 10$0.13119.7%69.0%
$89.00Jul 2Jul 10$0.23116.0%62.5%
$88.00Jul 2Jul 10$0.24100.5%65.3%
$84.00Jul 2Jul 10$0.31141.8%85.1%
$90.00Jul 2Jul 10$0.3198.9%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 3.75% of stock, avg 13.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 2$2.26$1.62$3.88$99.12$106.883.75%
$104.00Jul 2$1.80$2.15$3.95$100.05$107.953.82%
$102.00Jul 2$2.84$1.19$4.03$97.97$106.033.89%
$105.00Jul 2$1.39$2.71$4.10$100.90$109.103.96%
$106.00Jul 2$1.04$3.35$4.39$101.61$110.394.24%
$101.00Jul 2$3.53$0.87$4.40$96.60$105.404.25%
$100.00Jul 2$4.28$0.60$4.88$95.12$104.884.71%
$107.00Jul 2$0.78$4.15$4.93$102.07$111.934.76%
$99.00Jul 2$5.10$0.40$5.50$93.50$104.505.31%
$108.00Jul 2$0.60$4.95$5.55$102.45$113.555.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.97% of stock, avg 8.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Jul 2$0.60$0.40$1.00$98.00$109.00
$107.00$99.00Jul 2$0.78$0.40$1.18$97.82$108.18
$108.00$100.00Jul 2$0.60$0.60$1.20$98.80$109.20
$107.00$100.00Jul 2$0.78$0.60$1.38$98.62$108.38
$106.00$99.00Jul 2$1.04$0.40$1.44$97.56$107.44
$108.00$101.00Jul 2$0.60$0.87$1.47$99.53$109.47
$106.00$100.00Jul 2$1.04$0.60$1.64$98.36$107.64
$107.00$101.00Jul 2$0.78$0.87$1.65$99.35$108.65
$105.00$99.00Jul 2$1.39$0.40$1.79$97.21$106.79
$108.00$102.00Jul 2$0.60$1.19$1.79$100.21$109.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 9.00, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
83/8485/87Jul 10$1.80$0.209.00$82.20$86.80
93/9495/96Jul 17$0.90$0.109.00$93.10$95.90
93/9497/98Jul 17$0.90$0.109.00$93.10$97.90
88/8995/96Jul 24$0.90$0.109.00$88.10$95.90
93/9497/98Jul 10$0.89$0.118.09$93.11$97.89
83/8499/100Jul 24$0.89$0.118.09$83.11$99.89
91/9296/97Jul 17$0.88$0.127.33$91.12$96.88
92/9395/96Jul 17$0.88$0.127.33$92.12$95.88
92/9397/98Jul 17$0.88$0.127.33$92.12$97.88
96/9798/99Jul 17$0.88$0.127.33$96.12$98.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Jul 10$0.05$0.9519.00
$100.00$101.00$102.00Jul 2$0.06$0.9415.67
$104.00$105.00$106.00Jul 2$0.06$0.9415.67
$108.00$109.00$110.00Jul 2$0.06$0.9415.67
$96.00$97.00$98.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 2$0.05$0.9519.00
$90.00$91.00$92.00Jul 10$0.05$0.9519.00
$88.00$89.00$90.00Jul 17$0.05$0.9519.00
$88.00$89.00$90.00Jul 10$0.06$0.9415.67
$100.00$101.00$102.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.37, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$0.37$4.63
$110.00$115.001:2Jul 17-$0.60$4.40
$115.00$120.001:2Aug 7-$1.30$3.70
$116.00$117.001:2Jul 2-$0.06$0.94
$112.00$113.001:2Jul 2-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 7-$1.48$3.52
$90.00$85.001:2Aug 7-$2.80$2.20
$87.00$85.001:2Jul 17-$0.25$1.75
$86.00$85.001:2Jul 2$0.00$1.00
$94.00$93.001:2Jul 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 7.20%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Jul 31$7.450.521.4%7.20%8.65%881.1K
$105.00Aug 7$7.400.501.4%7.15%8.60%577
$104.00Jul 31$7.300.530.5%7.05%7.54%758
$104.00Aug 7$7.200.520.5%6.96%7.44%1794
$104.00Jul 24$6.500.530.5%6.28%6.76%2681
$106.00Jul 31$6.400.502.4%6.18%8.60%873
$105.00Jul 24$6.200.511.4%5.99%7.44%84737
$107.00Jul 31$6.000.483.4%5.80%9.18%--64
$108.00Jul 31$5.800.464.3%5.60%9.95%4250
$107.00Jul 24$5.500.473.4%5.31%8.70%3105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,081
Total Puts 3,479
Put/Call Ratio 0.17
Net Difference 16,602

Prior's Put/Call Breakdown

Total Calls 18,262
Total Puts 2,457
Put/Call Ratio 0.13
Net Difference 15,805

Prior 7-Day Put/Call Summary

Total Calls 254,358
Total Puts 102,734
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All