NEW Tour v251
NOW
SERVICENOW INC
$102.89 +3.63%
(7/1 09:35) ◀
|
Wednesday, July 1, 2026 (9:40am)
January 2026
|
▶ (7/1 09:45)
◀ 7/1 09:40 ▶

Option Volume

Detail
ℹ
Current (07/01 9:40am) 19,016
Calls: 16,305 (86%)
Puts: 2,711 (14%)
Prior (06/29) 15,079
Calls: 13,127 (87%)
Puts: 1,952 (13%)
Current vs Prior +26.11%
Calls: +24.21% (Calls)
Puts: +38.88% (Puts)
Prior 7-Day Total 338,076
Calls: 238,053 (70%)
Puts: 100,023 (30%)
Prior 7-Day Average 56,346
Calls: 34,007 (70%)
Puts: 14,289 (30%)
Current vs Prior 7-Day Avg -66.25%
Calls: -52.05%
Puts: -81.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:40am) $6.67M
Calls: $6.02M (90%)
Puts: $651.2K (10%)
Prior (06/29) $6.04M
Calls: $5.38M (89%)
Puts: $662.4K (11%)
Current vs Prior +10.50%
Calls: +12.00%
Puts: -1.69%
Prior 7-Day Total $165.13M
Calls: $121.51M (74%)
Puts: $43.62M (26%)
Prior 7-Day Average $27.52M
Calls: $17.36M (74%)
Puts: $6.23M (26%)
Current vs Prior 7-Day Avg -75.76%
Calls: -65.32%
Puts: -89.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:40am) 0.17
Prior (06/29) 0.15
Current vs Prior +11.81%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -53.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 9:40am) 1,456,925
Calls: 853,157 (59%)
Puts: 603,768 (41%)
Prior (06/29) 1,411,301
Calls: 815,221 (58%)
Puts: 596,080 (42%)
Current vs Prior +3.23%
Prior 7-Day Total 7,798,266
Calls: 4,462,080 (57%)
Puts: 3,336,186 (43%)
Prior 7-Day Average 1,299,711
Calls: 743,680 (57%)
Puts: 556,031 (43%)
Current vs Prior 7-Day Avg +12.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.95% | 10.28%7.95% | 10.28%10.28% | 21.93%
Prior 5.94% | 8.89%-- | ---- | --
Current vs Prior -27.21% | -10.60%-- | ---- | --
Prior 7-Day Avg 7.21% | 10.00%-- | ---- | --
Current vs 7-Day Avg -40.04% | -20.48%-- | ---- | --
Prior 7-Day Eod 5.94% | 8.89%-- | ---- | --
Current vs 7-Day Eod -27.21% | -10.60%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.39% | 11.75%
Calls: 12.20% | 10.16%
Puts: 16.58% | 13.33%
Prior 7.39% | 8.79%
Calls: 4.95% | 8.70%
Puts: 9.84% | 8.89%
Current vs Prior +94.72% | +33.67%
Prior 7-Day Avg 10.21% | 10.76%
Calls: 8.25% | 8.80%
Puts: 12.16% | 12.73%
Current vs 7-Day Avg +41.00% | +9.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($6.02M) vs puts ($651.2K). Extreme bullish P/C ratio of 0.17 - heavy call buying (16,305 calls vs 2,711 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.2%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 176.506.90$6.706.0%1880.6217.8K
$120.00Jul 170.890.95$0.926.5%1.4K0.1418.9K
$110.00Jul 172.492.67$2.587.0%5760.3311.4K
$90.00Jul 1713.7514.80$14.287.4%10.872.7K
$95.00Jul 179.7010.45$10.077.4%100.776.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 179.109.70$9.406.4%120.685.2K
$105.00Jul 175.806.20$6.006.7%1550.535.2K
$106.00Jul 176.406.90$6.657.5%--0.56167
$101.00Jul 173.804.10$3.957.6%200.4127
$100.00Jul 20.740.80$0.777.8%2310.263.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.71, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 100.290.35$0.3218.8%20.07138
$107.00Jul 20.600.71$0.6616.7%1960.232.6K
$115.00Jul 100.710.86$0.7819.2%110.15673
$106.00Jul 20.810.94$0.8814.8%1600.292.0K
$114.00Jul 100.831.01$0.9219.6%--0.17160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 100.320.39$0.3619.4%130.07833
$85.00Jul 170.380.46$0.4219.0%550.076.1K
$88.00Jul 170.590.69$0.6415.6%--0.10667
$93.00Jul 100.630.74$0.6915.9%70.13321
$89.00Jul 170.690.80$0.7514.7%--0.11104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 218.6022.80$20.7020.3%--0.9951
$86.00Jul 215.8020.80$18.3027.3%--0.9979
$87.00Jul 214.8019.60$17.2027.9%--0.9959
$89.00Jul 212.6515.00$13.8317.0%180.99133
$90.00Jul 212.1514.50$13.3317.6%--0.99329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 215.1018.70$16.9021.3%111.00178
$115.00Jul 210.2012.50$11.3520.3%--0.95134
$114.00Jul 210.3011.85$11.0814.0%110.94122
$113.00Jul 28.2013.10$10.6546.0%--0.9422
$112.00Jul 27.1010.90$9.0042.2%--0.93368

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 15.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 21.081.23$1.1612.9%2.3K0.356.5K
$120.00Jul 170.890.95$0.926.5%1.4K0.1418.9K
$103.00Jul 21.792.11$1.9516.4%8890.513.8K
$100.00Jul 23.404.00$3.7016.2%7280.754.8K
$102.00Jul 22.312.61$2.4612.2%6390.593.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 20.210.27$0.2425.0%2750.102.4K
$100.00Jul 20.740.80$0.777.8%2310.263.0K
$95.00Jul 171.762.06$1.9115.7%2240.244.6K
$90.00Jul 170.810.98$0.9018.9%1830.136.0K
$105.00Jul 175.806.20$6.006.7%1550.535.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 50.1%, max 280.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 2Jul 31173.1%65.9%162.4%--84
$85.00Jul 2Jul 31179.0%70.9%152.4%--133
$119.00Jul 2Jul 31156.0%68.0%129.4%--110
$118.00Jul 2Jul 31150.2%71.8%109.3%--226
$120.00Jul 2Aug 7127.3%69.0%84.6%1071.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 2Jul 31281.5%74.1%280.1%--567
$88.00Jul 2Jul 31173.1%65.9%162.4%31.4K
$119.00Jul 2Jul 31156.0%68.0%129.4%--27
$85.00Jul 2Aug 7179.0%79.5%125.2%3895
$84.00Jul 2Jul 31137.9%72.2%91.0%2220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 17.18, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$109.00Jul 2$0.11$0.89$0.118.09$108.11
$112.00$113.00Jul 31$0.12$0.88$0.127.33$112.12
$115.00$120.00Jul 17$0.64$4.36$0.646.81$115.64
$120.00$121.00Jul 31$0.13$0.87$0.136.69$120.13
$114.00$115.00Jul 10$0.14$0.86$0.146.14$114.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$85.00Jul 17$0.11$1.89$0.1117.18$86.89
$90.00$85.00Aug 7$0.47$4.53$0.479.64$89.53
$92.00$91.00Jul 10$0.11$0.89$0.118.09$91.89
$88.00$87.00Jul 17$0.11$0.89$0.118.09$87.89
$89.00$88.00Jul 17$0.11$0.89$0.118.09$88.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 19.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$4.67$4.67$0.3314.15$89.67
$91.00$92.00Jul 2$0.88$0.88$0.127.33$91.88
$99.00$100.00Jul 2$0.88$0.88$0.127.33$99.88
$90.00$91.00Jul 17$0.88$0.88$0.127.33$90.88
$85.00$87.00Jul 10$1.75$1.75$0.257.00$86.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 17$4.75$4.75$0.2519.00$115.25
$120.00$118.00Jul 24$1.85$1.85$0.1512.33$118.15
$110.00$109.00Jul 31$0.87$0.87$0.136.69$109.13
$108.00$107.00Jul 2$0.85$0.85$0.155.67$107.15
$110.00$109.00Jul 2$0.85$0.85$0.155.67$109.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.15, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 2Jul 10$0.23156.0%67.2%
$118.00Jul 2Jul 10$0.26150.2%65.5%
$122.00Jul 2Jul 10$0.28129.4%68.4%
$123.00Jul 2Jul 10$0.29114.2%70.0%
$120.00Jul 2Jul 10$0.35127.3%67.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 2Jul 10$0.1895.9%62.1%
$87.00Jul 2Jul 10$0.24120.7%67.7%
$89.00Jul 2Jul 10$0.25112.0%60.4%
$84.00Jul 2Jul 10$0.31137.9%83.3%
$90.00Jul 2Jul 10$0.33104.4%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 3.83% of stock, avg 13.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 2$1.95$1.99$3.94$99.06$106.943.83%
$102.00Jul 2$2.46$1.50$3.96$98.04$105.963.85%
$104.00Jul 2$1.49$2.54$4.03$99.97$108.033.92%
$101.00Jul 2$3.12$1.10$4.22$96.78$105.224.10%
$105.00Jul 2$1.16$3.20$4.36$100.64$109.364.24%
$100.00Jul 2$3.70$0.77$4.47$95.53$104.474.34%
$106.00Jul 2$0.88$3.83$4.71$101.29$110.714.58%
$99.00Jul 2$4.58$0.55$5.13$93.87$104.134.99%
$107.00Jul 2$0.66$4.63$5.29$101.71$112.295.14%
$98.00Jul 2$5.43$0.38$5.81$92.19$103.815.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.01% of stock, avg 8.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Jul 2$0.49$0.55$1.04$97.96$109.04
$107.00$99.00Jul 2$0.66$0.55$1.21$97.79$108.21
$108.00$100.00Jul 2$0.49$0.77$1.26$98.74$109.26
$106.00$99.00Jul 2$0.88$0.55$1.43$97.57$107.43
$107.00$100.00Jul 2$0.66$0.77$1.43$98.57$108.43
$108.00$101.00Jul 2$0.49$1.10$1.59$99.41$109.59
$106.00$100.00Jul 2$0.88$0.77$1.65$98.35$107.65
$105.00$99.00Jul 2$1.16$0.55$1.71$97.29$106.71
$107.00$101.00Jul 2$0.66$1.10$1.76$99.24$108.76
$105.00$100.00Jul 2$1.16$0.77$1.93$98.07$106.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 15.67, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
84/8587/89Jul 24$1.88$0.1215.67$83.12$88.88
93/9496/97Jul 17$0.90$0.109.00$93.10$96.90
83/8494/95Jul 24$0.89$0.118.09$83.11$94.89
95/9697/98Jul 10$0.88$0.127.33$95.12$97.88
93/9499/100Jul 17$0.88$0.127.33$93.12$99.88
90/9192/93Jul 31$0.88$0.127.33$90.12$92.88
85/8688/90Jul 10$1.74$0.266.69$84.26$89.74
93/9498/99Jul 17$0.87$0.136.69$93.13$98.87
83/8495/96Jul 24$0.87$0.136.69$83.13$95.87
100/103104/105Aug 7$2.60$0.406.50$100.40$106.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 2$0.05$0.9519.00
$104.00$105.00$106.00Jul 2$0.05$0.9519.00
$106.00$107.00$108.00Jul 2$0.05$0.9519.00
$105.00$106.00$107.00Jul 2$0.06$0.9415.67
$107.00$108.00$109.00Jul 2$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 2$0.05$0.9519.00
$90.00$91.00$92.00Jul 10$0.05$0.9519.00
$95.00$96.00$97.00Jul 2$0.06$0.9415.67
$96.00$97.00$98.00Jul 2$0.06$0.9415.67
$102.00$103.00$104.00Jul 2$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.28, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$0.28$4.72
$110.00$115.001:2Jul 17-$0.54$4.46
$115.00$120.001:2Aug 7-$2.02$2.98
$110.00$115.001:2Aug 7-$2.84$2.16
$114.00$115.001:2Jul 2-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 7-$2.54$2.46
$90.00$85.001:2Aug 7-$2.71$2.29
$100.00$95.001:2Aug 7-$3.22$1.78
$87.00$85.001:2Jul 17-$0.31$1.69
$95.00$94.001:2Jul 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 7.09%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Jul 31$7.300.531.1%7.09%8.17%758
$104.00Aug 7$7.200.521.1%7.00%8.08%1794
$103.00Jul 31$7.100.550.1%6.90%7.01%3273
$105.00Aug 7$7.100.502.0%6.90%8.95%377
$105.00Jul 31$6.950.512.0%6.75%8.81%821.1K
$103.00Aug 7$6.600.530.1%6.41%6.52%--25
$103.00Jul 24$6.350.550.1%6.17%6.28%7248
$106.00Jul 31$6.300.493.0%6.12%9.15%873
$104.00Jul 24$5.850.531.1%5.69%6.76%181
$105.00Jul 24$5.800.512.0%5.64%7.69%79737

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,305
Total Puts 2,711
Put/Call Ratio 0.17
Net Difference 13,594

Prior's Put/Call Breakdown

Total Calls 13,127
Total Puts 1,952
Put/Call Ratio 0.15
Net Difference 11,175

Prior 7-Day Put/Call Summary

Total Calls 238,053
Total Puts 100,023
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All