NOW - Options Database

NOW

SERVICENOW INC

$103.34 +4.08%

(6/30 18:43) ◀

Wednesday, July 1, 2026 (9:35am)

▶ (7/1 09:40)

◀ 7/1 09:35 ▶

Option Volume

Detail

ℹ

Current (07/01 9:35am) 12,964

Calls: 11,143 (86%)

Puts: 1,821 (14%)

Prior (06/29) 10,241

Calls: 9,002 (88%)

Puts: 1,239 (12%)

Current vs Prior +26.59%

Calls: +23.78% (Calls)

Puts: +46.97% (Puts)

Prior 7-Day Total 378,283

Calls: 273,200 (72%)

Puts: 105,083 (28%)

Prior 7-Day Average 54,040

Calls: 39,028 (72%)

Puts: 15,011 (28%)

Current vs Prior 7-Day Avg -76.01%

Calls: -71.45%

Puts: -87.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 9:35am) $4.46M

Calls: $4.04M (91%)

Puts: $417.3K (9%)

Prior (06/29) $3.85M

Calls: $3.38M (88%)

Puts: $462.5K (12%)

Current vs Prior +15.86%

Calls: +19.37%

Puts: -9.77%

Prior 7-Day Total $181.33M

Calls: $135.81M (75%)

Puts: $45.52M (25%)

Prior 7-Day Average $25.90M

Calls: $19.40M (75%)

Puts: $6.50M (25%)

Current vs Prior 7-Day Avg -82.80%

Calls: -79.18%

Puts: -93.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 9:35am) 0.16

Prior (06/29) 0.14

Current vs Prior +18.73%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -49.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 9:35am) 1,456,925

Calls: 853,157 (59%)

Puts: 603,768 (41%)

Prior (06/29) 1,411,301

Calls: 815,221 (58%)

Puts: 596,080 (42%)

Current vs Prior +3.23%

Prior 7-Day Total 9,163,943

Calls: 5,239,365 (57%)

Puts: 3,924,578 (43%)

Prior 7-Day Average 1,309,134

Calls: 748,480 (57%)

Puts: 560,654 (43%)

Current vs Prior 7-Day Avg +11.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.93% | 10.26%7.93% | 10.26%10.26% | 22.01%

Prior 6.24% | 8.66%-- | ---- | --

Current vs Prior -30.68% | -8.41%-- | ---- | --

Prior 7-Day Avg 6.83% | 9.66%-- | ---- | --

Current vs 7-Day Avg -36.71% | -17.87%-- | ---- | --

Prior 7-Day Eod 6.24% | 8.66%-- | ---- | --

Current vs 7-Day Eod -30.68% | -8.41%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.18% | 13.45%

Calls: 12.44% | 15.00%

Puts: 13.91% | 11.90%

Prior 8.19% | 19.38%

Calls: 9.23% | 15.38%

Puts: 7.14% | 23.38%

Current vs Prior +60.93% | -30.60%

Prior 7-Day Avg 10.91% | 11.25%

Calls: 9.08% | 8.82%

Puts: 12.74% | 13.69%

Current vs 7-Day Avg +20.81% | +19.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($4.04M) vs puts ($417.3K). Extreme bullish P/C ratio of 0.16 - heavy call buying (11,143 calls vs 1,821 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.3%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 10	3.10	3.20	$3.15	3.2%	209	0.45	2.0K
$115.00	Jul 17	1.55	1.65	$1.60	6.2%	102	0.22	6.4K
$105.00	Jul 2	1.21	1.29	$1.25	6.4%	1.6K	0.38	6.5K
$100.00	Jul 17	6.70	7.15	$6.93	6.5%	161	0.63	17.8K
$85.00	Jul 17	18.60	19.95	$19.27	7.0%	2	0.93	955

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	8.80	9.55	$9.18	8.2%	1	0.67	5.2K
$98.00	Jul 17	2.51	2.73	$2.62	8.4%	1	0.31	108
$100.00	Jul 10	2.17	2.36	$2.26	8.4%	10	0.35	703
$101.00	Jul 10	2.54	2.79	$2.67	9.4%	1	0.39	104
$97.00	Jul 10	1.30	1.43	$1.37	9.5%	11	0.24	183

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.76, cheapest $0.33)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Jul 2	0.67	0.81	$0.74	18.9%	171	0.25	2.6K
$114.00	Jul 10	0.83	0.97	$0.90	15.6%	--	0.17	160
$120.00	Jul 17	0.93	1.00	$0.97	7.2%	785	0.14	18.9K
$106.00	Jul 2	0.91	1.06	$0.99	15.2%	54	0.31	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 10	0.30	0.36	$0.33	18.2%	7	0.07	833
$85.00	Jul 17	0.35	0.41	$0.38	15.8%	39	0.06	6.1K
$87.00	Jul 17	0.47	0.56	$0.52	17.3%	2	0.08	374
$88.00	Jul 17	0.56	0.66	$0.61	16.4%	--	0.09	667
$94.00	Jul 10	0.67	0.81	$0.74	18.9%	--	0.15	109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 10	15.50	21.75	$18.63	33.5%	--	1.00	20
$84.00	Jul 2	17.85	22.80	$20.33	24.3%	--	0.99	51
$86.00	Jul 2	15.80	20.80	$18.30	27.3%	--	0.99	79
$90.00	Jul 2	12.10	15.00	$13.55	21.4%	--	0.99	329
$91.00	Jul 2	10.85	13.30	$12.08	20.3%	1	0.98	359

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 2	15.10	18.70	$16.90	21.3%	11	1.00	178
$114.00	Jul 2	10.05	11.85	$10.95	16.4%	11	0.95	122
$115.00	Jul 2	10.20	15.40	$12.80	40.6%	--	0.94	134
$113.00	Jul 2	8.20	13.10	$10.65	46.0%	--	0.94	22
$112.00	Jul 2	7.10	10.90	$9.00	42.2%	--	0.93	368

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 10.5K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 2	1.21	1.29	$1.25	6.4%	1.6K	0.38	6.5K
$103.00	Jul 2	2.04	2.31	$2.17	12.4%	814	0.54	3.8K
$120.00	Jul 17	0.93	1.00	$0.97	7.2%	785	0.14	18.9K
$107.00	Jul 10	2.31	2.71	$2.51	15.9%	567	0.37	270
$100.00	Jul 2	3.90	4.30	$4.10	9.8%	553	0.77	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	1.64	1.86	$1.75	12.6%	211	0.23	4.6K
$97.00	Jul 2	0.18	0.26	$0.22	36.4%	191	0.09	2.4K
$90.00	Jul 17	0.78	0.91	$0.85	15.3%	164	0.12	6.0K
$91.00	Jul 10	0.35	0.46	$0.41	26.8%	111	0.09	248
$100.00	Jul 2	0.62	0.76	$0.69	20.3%	104	0.23	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 55.7%, max 265.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$88.00	Jul 2	Jul 31	209.2%	65.8%	217.8%	--	84
$87.00	Jul 2	Jul 24	220.4%	72.1%	205.8%	--	73
$85.00	Jul 2	Jul 31	205.1%	69.9%	193.3%	--	133
$119.00	Jul 2	Jul 31	152.6%	64.6%	136.3%	--	110
$118.00	Jul 2	Jul 31	146.8%	72.1%	103.6%	--	226

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$83.00	Jul 2	Jul 31	284.4%	77.9%	265.3%	--	567
$88.00	Jul 2	Jul 31	209.2%	65.8%	217.8%	1	1.4K
$87.00	Jul 2	Jul 31	220.4%	73.7%	199.0%	--	571
$85.00	Jul 2	Aug 7	205.1%	79.8%	156.9%	3	895
$119.00	Jul 2	Jul 31	152.6%	64.6%	136.3%	--	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 19.00, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$116.00	$117.00	Jul 10	$0.11	$0.89	$0.11	8.09	$116.11
$109.00	$110.00	Jul 2	$0.12	$0.88	$0.12	7.33	$109.12
$115.00	$120.00	Jul 17	$0.63	$4.37	$0.63	6.94	$115.63
$113.00	$114.00	Jul 10	$0.13	$0.87	$0.13	6.69	$113.13
$114.00	$115.00	Jul 10	$0.13	$0.87	$0.13	6.69	$114.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$95.00	Aug 7	$0.25	$4.75	$0.25	19.00	$99.75
$87.00	$85.00	Jul 17	$0.14	$1.86	$0.14	13.29	$86.86
$90.00	$85.00	Aug 7	$0.42	$4.58	$0.42	10.90	$89.58
$93.00	$92.00	Jul 2	$0.11	$0.89	$0.11	8.09	$92.89
$98.00	$97.00	Jul 2	$0.12	$0.88	$0.12	7.33	$97.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 7.33, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$87.00	Jul 10	$1.75	$1.75	$0.25	7.00	$86.75
$87.00	$89.00	Jul 24	$1.75	$1.75	$0.25	7.00	$88.75
$114.00	$115.00	Jul 24	$0.85	$0.85	$0.15	5.67	$114.85
$98.00	$99.00	Jul 31	$0.85	$0.85	$0.15	5.67	$98.85
$96.00	$97.00	Jul 17	$0.83	$0.83	$0.17	4.88	$96.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$113.00	$112.00	Jul 10	$0.88	$0.88	$0.12	7.33	$112.12
$119.00	$115.00	Jul 2	$3.45	$3.45	$0.55	6.27	$115.55
$109.00	$108.00	Jul 2	$0.85	$0.85	$0.15	5.67	$108.15
$122.00	$120.00	Jul 24	$1.65	$1.65	$0.35	4.71	$120.35
$105.00	$103.00	Aug 7	$1.62	$1.62	$0.38	4.26	$103.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $1.13, cheapest $0.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$119.00	Jul 2	Jul 10	$0.19	152.6%	65.2%
$122.00	Jul 2	Jul 10	$0.23	141.8%	67.9%
$118.00	Jul 2	Jul 10	$0.24	146.8%	64.4%
$124.00	Jul 2	Jul 10	$0.26	122.1%	70.6%
$121.00	Jul 2	Jul 10	$0.29	128.7%	66.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$89.00	Jul 2	Jul 10	$0.20	122.8%	60.5%
$90.00	Jul 2	Jul 10	$0.30	106.8%	60.7%
$84.00	Jul 2	Jul 10	$0.31	140.0%	83.8%
$111.00	Jul 2	Jul 10	$0.33	88.6%	61.3%
$91.00	Jul 2	Jul 10	$0.38	101.3%	60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 3.80% of stock, avg 13.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$103.00	Jul 2	$2.17	$1.76	$3.93	$99.07	$106.93	3.80%
$104.00	Jul 2	$1.70	$2.30	$4.00	$100.00	$108.00	3.87%
$102.00	Jul 2	$2.72	$1.33	$4.05	$97.95	$106.05	3.92%
$105.00	Jul 2	$1.25	$3.01	$4.26	$100.74	$109.26	4.12%
$101.00	Jul 2	$3.40	$0.96	$4.36	$96.64	$105.36	4.22%
$106.00	Jul 2	$0.99	$3.65	$4.64	$101.36	$110.64	4.49%
$100.00	Jul 2	$4.10	$0.69	$4.79	$95.21	$104.79	4.64%
$107.00	Jul 2	$0.74	$4.35	$5.09	$101.91	$112.09	4.93%
$99.00	Jul 2	$4.85	$0.48	$5.33	$93.67	$104.33	5.16%
$108.00	Jul 2	$0.57	$5.30	$5.87	$102.13	$113.87	5.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.02% of stock, avg 8.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$99.00	Jul 2	$0.57	$0.48	$1.05	$97.95	$109.05
$107.00	$99.00	Jul 2	$0.74	$0.48	$1.22	$97.78	$108.22
$108.00	$100.00	Jul 2	$0.57	$0.69	$1.26	$98.74	$109.26
$107.00	$100.00	Jul 2	$0.74	$0.69	$1.43	$98.57	$108.43
$106.00	$99.00	Jul 2	$0.99	$0.48	$1.47	$97.53	$107.47
$108.00	$101.00	Jul 2	$0.57	$0.96	$1.53	$99.47	$109.53
$106.00	$100.00	Jul 2	$0.99	$0.69	$1.68	$98.32	$107.68
$107.00	$101.00	Jul 2	$0.74	$0.96	$1.70	$99.30	$108.70
$105.00	$99.00	Jul 2	$1.25	$0.48	$1.73	$97.27	$106.73
$108.00	$102.00	Jul 2	$0.57	$1.33	$1.90	$100.10	$109.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 17.18, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
83/84	85/87	Jul 24	$1.89	$0.11	17.18	$82.11	$86.89
100/103	105/110	Aug 7	$4.61	$0.39	11.82	$98.39	$109.61
83/84	96/97	Jul 10	$0.89	$0.11	8.09	$83.11	$96.89
93/94	97/98	Jul 17	$0.89	$0.11	8.09	$93.11	$97.89
92/93	97/98	Jul 17	$0.88	$0.12	7.33	$92.12	$97.88
94/95	98/99	Jul 17	$0.88	$0.12	7.33	$94.12	$98.88
97/98	99/100	Jul 17	$0.88	$0.12	7.33	$97.12	$99.88
85/86	94/95	Jul 31	$0.88	$0.12	7.33	$85.12	$94.88
90/95	101/103	Aug 7	$4.40	$0.60	7.33	$90.60	$105.40
85/86	88/90	Jul 10	$1.74	$0.26	6.69	$84.26	$89.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$99.00	$100.00	$101.00	Jul 2	$0.05	$0.95	19.00
$116.00	$117.00	$118.00	Jul 10	$0.05	$0.95	19.00
$109.00	$110.00	$111.00	Jul 2	$0.06	$0.94	15.67
$115.00	$116.00	$117.00	Jul 2	$0.07	$0.93	13.29
$102.00	$103.00	$104.00	Jul 2	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$91.00	$92.00	Jul 2	$0.05	$0.95	19.00
$106.00	$107.00	$108.00	Jul 17	$0.05	$0.95	19.00
$91.00	$92.00	$93.00	Jul 2	$0.06	$0.94	15.67
$99.00	$100.00	$101.00	Jul 2	$0.06	$0.94	15.67
$101.00	$102.00	$103.00	Jul 2	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.34, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Jul 17	-$0.34	$4.66
$110.00	$115.00	1:2	Jul 17	-$0.52	$4.48
$110.00	$115.00	1:2	Aug 7	-$2.69	$2.31
$116.00	$117.00	1:2	Jul 2	-$0.06	$0.94
$111.00	$112.00	1:2	Jul 2	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Aug 7	-$2.00	$3.00
$90.00	$85.00	1:2	Aug 7	-$2.81	$2.19
$87.00	$85.00	1:2	Jul 17	-$0.24	$1.76
$96.00	$95.00	1:2	Jul 2	-$0.05	$0.95
$90.00	$89.00	1:2	Jul 2	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 6.97%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$104.00	Jul 31	$7.20	0.53	0.6%	6.97%	7.61%	7	58
$104.00	Aug 7	$7.20	0.52	0.6%	6.97%	7.61%	17	94
$105.00	Jul 31	$7.05	0.51	1.6%	6.82%	8.43%	18	1.1K
$105.00	Aug 7	$7.05	0.50	1.6%	6.82%	8.43%	2	77
$106.00	Jul 31	$6.25	0.49	2.6%	6.05%	8.62%	2	73
$104.00	Jul 24	$5.85	0.53	0.6%	5.66%	6.30%	1	81
$105.00	Jul 24	$5.70	0.51	1.6%	5.52%	7.12%	73	737
$107.00	Jul 31	$5.60	0.47	3.5%	5.42%	8.96%	--	64
$110.00	Jul 31	$5.20	0.42	6.4%	5.03%	11.48%	37	1.0K
$108.00	Jul 31	$5.00	0.45	4.5%	4.84%	9.35%	--	250

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,143

Total Puts 1,821

Put/Call Ratio 0.16

Net Difference 9,322

Prior's Put/Call Breakdown

Total Calls 9,002

Total Puts 1,239

Put/Call Ratio 0.14

Net Difference 7,763

Prior 7-Day Put/Call Summary

Total Calls 273,200

Total Puts 105,083

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card