NEW Tour v246
NOW
SERVICENOW INC
$99.28 -0.69%
$99.42 (+0.14%)🌙
as of 06/30 06:43 PM
(6/29 18:47) ◀
|
Tuesday, June 30, 2026 (6:43pm)
January 2026
|
▶ (7/1 09:35)
◀ 6/30 18:43 ▶

Option Volume

Detail
ℹ
Current (06/30) 106,989
Calls: 86,268 (81%)
Puts: 20,721 (19%)
Prior (06/29) 146,255
Calls: 105,167 (72%)
Puts: 41,088 (28%)
Current vs Prior -26.85%
Calls: -17.97% (Calls)
Puts: -49.57% (Puts)
Prior 7-Day Total 1,068,760
Calls: 748,894 (70%)
Puts: 319,866 (30%)
Prior 7-Day Average 152,680
Calls: 106,984 (70%)
Puts: 45,695 (30%)
Current vs Prior 7-Day Avg -29.93%
Calls: -19.36%
Puts: -54.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $40.56M
Calls: $27.00M (67%)
Puts: $13.56M (33%)
Prior (06/29) $87.51M
Calls: $40.90M (47%)
Puts: $46.61M (53%)
Current vs Prior -53.65%
Calls: -33.98%
Puts: -70.92%
Prior 7-Day Total $519.39M
Calls: $292.03M (56%)
Puts: $227.36M (44%)
Prior 7-Day Average $74.20M
Calls: $41.72M (56%)
Puts: $32.48M (44%)
Current vs Prior 7-Day Avg -45.34%
Calls: -35.28%
Puts: -58.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.24
Prior (06/29) 0.39
Current vs Prior -38.52%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -41.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,023,225
Calls: 661,106 (65%)
Puts: 362,119 (35%)
Prior (06/29) 1,073,136
Calls: 665,579 (62%)
Puts: 407,557 (38%)
Current vs Prior -4.65%
Prior 7-Day Total 7,481,578
Calls: 4,700,725 (63%)
Puts: 2,780,853 (37%)
Prior 7-Day Average 1,068,796
Calls: 671,532 (63%)
Puts: 397,264 (37%)
Current vs Prior 7-Day Avg -4.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.91% | 10.27%7.91% | 10.27%10.27% | 19.54%
Prior 5.38% | 8.50%-- | ---- | --
Current vs Prior -18.96% | -7.01%-- | ---- | --
Prior 7-Day Avg 5.41% | 8.21%-- | ---- | --
Current vs 7-Day Avg -19.45% | -3.64%-- | ---- | --
Prior 7-Day Eod 5.38% | 8.50%-- | ---- | --
Current vs 7-Day Eod -18.96% | -7.01%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.39% | 8.79%
Calls: 4.95% | 8.70%
Puts: 9.84% | 8.89%
Prior 7.39% | 8.79%
Calls: 4.95% | 8.70%
Puts: 9.84% | 8.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.79% | 7.69%
Calls: 7.22% | 7.44%
Puts: 8.37% | 7.94%
Current vs 7-Day Avg -5.19% | +14.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($27.00M). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (86,268 calls vs 20,721 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 6.6%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 101.701.75$1.732.9%9210.301.7K
$100.00Jul 103.403.50$3.452.9%9810.493.0K
$98.00Jul 175.505.70$5.603.6%1550.57124
$105.00Jul 172.752.85$2.803.6%7900.355.7K
$102.00Jul 102.552.65$2.603.8%3100.41301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 172.752.85$2.803.6%3460.334.7K
$105.00Jul 178.108.40$8.253.6%380.655.3K
$100.00Jul 175.005.20$5.103.9%4950.497.5K
$104.00Jul 177.407.70$7.554.0%30.62--
$103.00Jul 176.707.00$6.854.4%100.5988

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 20.250.30$0.2817.9%8100.111.5K
$118.00Jul 100.250.30$0.2817.9%290.06228
$105.00Jul 20.350.40$0.3813.2%2.1K0.156.6K
$112.00Jul 100.550.65$0.6016.7%790.13266
$103.00Jul 20.650.75$0.7014.3%5.5K0.245.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 20.250.30$0.2817.9%2800.121.7K
$86.00Jul 100.250.30$0.2817.9%580.0625
$87.00Jul 100.300.35$0.3215.6%60.07170
$95.00Jul 20.400.45$0.4311.6%6800.171.9K
$90.00Jul 100.550.65$0.6016.7%2090.13729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 217.1020.20$18.6516.6%10.99--
$85.00Jul 212.1016.20$14.1529.0%200.9997
$87.00Jul 29.9014.40$12.1537.0%30.9960
$88.00Jul 29.2012.80$11.0032.7%40.9974
$90.00Jul 28.6010.00$9.3015.1%90.96336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 212.2014.00$13.1013.7%171.00383
$113.00Jul 210.2016.20$13.2045.5%91.0019
$115.00Jul 214.6017.30$15.9516.9%111.00134
$116.00Jul 216.2020.70$18.4524.4%21.00--
$118.00Jul 218.2022.70$20.4522.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 76.7K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 21.201.25$1.234.1%17.1K0.383.0K
$104.00Jul 20.450.55$0.5020.0%6.4K0.19869
$102.00Jul 20.900.95$0.935.4%5.7K0.301.5K
$100.00Jul 21.551.65$1.606.2%5.5K0.454.3K
$103.00Jul 20.650.75$0.7014.3%5.5K0.245.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 22.152.35$2.258.9%2.1K0.552.1K
$96.00Jul 20.600.65$0.637.9%9110.23682
$92.00Jul 20.100.15$0.1338.5%6920.06794
$95.00Jul 20.400.45$0.4311.6%6800.171.9K
$97.00Jul 20.850.95$0.9011.1%6800.302.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 24.3%, max 92.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 2Aug 7126.5%65.6%92.9%2--
$118.00Jul 2Jul 31110.9%69.6%59.3%31--
$116.00Jul 2Jul 31101.5%69.9%45.2%328
$114.00Jul 2Jul 31102.8%71.3%44.2%8--
$111.00Jul 2Jul 3199.2%70.5%40.7%73203
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 2Aug 7126.5%65.6%92.9%17585
$81.00Jul 2Jul 10120.0%67.2%78.6%257
$118.00Jul 2Jul 10110.9%65.3%69.7%2--
$84.00Jul 2Aug 7111.1%66.4%67.2%31
$83.00Jul 2Aug 7107.2%65.4%63.9%9453

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 15.67, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$107.00Jul 2$0.10$0.90$0.109.00$106.10
$110.00$111.00Jul 10$0.10$0.90$0.109.00$110.10
$113.00$114.00Jul 31$0.10$0.90$0.109.00$113.10
$104.00$105.00Jul 2$0.12$0.88$0.127.33$104.12
$108.00$110.00Jul 24$0.25$1.75$0.257.00$108.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.30$4.70$0.3015.67$84.70
$82.00$80.00Jul 31$0.15$1.85$0.1512.33$81.85
$94.00$93.00Jul 2$0.10$0.90$0.109.00$93.90
$87.00$85.00Jul 17$0.20$1.80$0.209.00$86.80
$95.00$94.00Jul 2$0.15$0.85$0.155.67$94.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 2$4.50$4.50$0.509.00$84.50
$88.00$90.00Jul 2$1.70$1.70$0.305.67$89.70
$90.00$91.00Jul 2$0.85$0.85$0.155.67$90.85
$91.00$92.00Jul 17$0.85$0.85$0.155.67$91.85
$80.00$85.00Jul 24$4.25$4.25$0.755.67$84.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$106.00Jul 10$0.85$0.85$0.155.67$106.15
$119.00$116.00Jul 24$2.55$2.55$0.455.67$116.45
$113.00$111.00Jul 31$1.65$1.65$0.354.71$111.35
$115.00$110.00Jul 17$4.05$4.05$0.954.26$110.95
$104.00$103.00Jul 2$0.80$0.80$0.204.00$103.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $1.04, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 2Jul 10$0.23110.9%65.3%
$117.00Jul 2Jul 10$0.2796.8%64.0%
$116.00Jul 2Jul 10$0.30101.5%63.6%
$114.00Jul 2Jul 10$0.35102.8%61.9%
$115.00Jul 2Jul 10$0.3596.7%62.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 2Jul 10$0.10120.0%67.2%
$80.00Jul 2Jul 10$0.12126.5%72.9%
$83.00Jul 2Jul 10$0.12107.2%62.5%
$85.00Jul 2Jul 10$0.2094.7%60.3%
$86.00Jul 2Jul 10$0.2588.5%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 3.84% of stock, avg 13.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 2$2.08$1.73$3.81$95.19$102.813.84%
$100.00Jul 2$1.60$2.25$3.85$96.15$103.853.88%
$98.00Jul 2$2.65$1.25$3.90$94.10$101.903.93%
$101.00Jul 2$1.23$2.85$4.08$96.92$105.084.11%
$97.00Jul 2$3.30$0.90$4.20$92.80$101.204.23%
$102.00Jul 2$0.93$3.55$4.48$97.52$106.484.51%
$96.00Jul 2$4.05$0.63$4.68$91.32$100.684.71%
$103.00Jul 2$0.70$4.30$5.00$98.00$108.005.04%
$95.00Jul 2$4.85$0.43$5.28$89.72$100.285.32%
$104.00Jul 2$0.50$5.10$5.60$98.40$109.605.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.94% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$95.00Jul 2$0.50$0.43$0.93$94.07$104.93
$103.00$95.00Jul 2$0.70$0.43$1.13$93.87$104.13
$104.00$96.00Jul 2$0.50$0.63$1.13$94.87$105.13
$103.00$96.00Jul 2$0.70$0.63$1.33$94.67$104.33
$102.00$95.00Jul 2$0.93$0.43$1.36$93.64$103.36
$104.00$97.00Jul 2$0.50$0.90$1.40$95.60$105.40
$102.00$96.00Jul 2$0.93$0.63$1.56$94.44$103.56
$103.00$97.00Jul 2$0.70$0.90$1.60$95.40$104.60
$101.00$95.00Jul 2$1.23$0.43$1.66$93.34$102.66
$104.00$98.00Jul 2$0.50$1.25$1.75$96.25$105.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 19.00, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8791/93Jul 24$1.90$0.1019.00$85.10$92.90
83/8485/88Jul 24$2.80$0.2014.00$81.20$87.80
93/9495/96Jul 2$0.90$0.109.00$93.10$95.90
95/9697/98Jul 10$0.90$0.109.00$95.10$97.90
94/9596/97Jul 17$0.90$0.109.00$94.10$96.90
83/8491/93Jul 24$1.80$0.209.00$82.20$92.80
86/8794/95Jul 24$0.90$0.109.00$86.10$94.90
88/8993/94Jul 24$0.90$0.109.00$88.10$93.90
83/8499/100Jul 31$0.90$0.109.00$83.10$99.90
88/8999/100Jul 31$0.90$0.109.00$88.10$99.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 2$0.05$0.9519.00
$114.00$115.00$116.00Jul 2$0.05$0.9519.00
$93.00$94.00$95.00Jul 10$0.05$0.9519.00
$95.00$96.00$97.00Jul 10$0.05$0.9519.00
$98.00$99.00$100.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 2$0.05$0.9519.00
$94.00$95.00$96.00Jul 2$0.05$0.9519.00
$101.00$102.00$103.00Jul 2$0.05$0.9519.00
$103.00$104.00$105.00Jul 10$0.05$0.9519.00
$94.00$95.00$96.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-2.15, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$94.001:2Aug 7-$2.15$11.85
$110.00$115.001:2Jul 17-$0.25$4.75
$110.00$115.001:2Aug 7-$2.60$2.40
$114.00$115.001:2Jul 2$0.00$1.00
$115.00$116.001:2Jul 2-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.03$4.97
$95.00$91.001:2Aug 7-$1.80$2.20
$83.00$81.001:2Jul 2-$0.03$1.97
$83.00$81.001:2Jul 10-$0.11$1.89
$87.00$85.001:2Jul 17-$0.43$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 7.86%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 7$7.800.530.7%7.86%8.58%5337
$100.00Jul 31$7.400.530.7%7.45%8.18%6341.6K
$101.00Jul 31$7.000.511.7%7.05%8.78%3194
$102.00Aug 7$6.900.502.7%6.95%9.69%62
$100.00Jul 24$6.600.530.7%6.65%7.37%8821.6K
$102.00Jul 31$6.600.502.7%6.65%9.39%18157
$103.00Aug 7$6.400.483.8%6.45%10.19%3644
$101.00Jul 24$6.200.511.7%6.24%7.98%1359
$103.00Jul 31$6.100.473.8%6.14%9.89%5--
$105.00Aug 7$5.900.445.8%5.94%11.70%3359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,268
Total Puts 20,721
Put/Call Ratio 0.24
Net Difference 65,547

Prior's Put/Call Breakdown

Total Calls 105,167
Total Puts 41,088
Put/Call Ratio 0.39
Net Difference 64,079

Prior 7-Day Put/Call Summary

Total Calls 748,894
Total Puts 319,866
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All