Tour v473
NOW
SERVICENOW INC
$110.07 -4.92%
$108.96 (-1.01%)🌙
as of 07/30 07:14 PM
(7/29 18:57) ◀
|
Thursday, July 30, 2026 (7:14pm)
January 2026
|
▶ (7/31 18:55)
◀ 7/30 19:14 ▶

Option Volume

Detail
ℹ
Current (07/30) 178,962
Calls: 112,578 (63%)
Puts: 66,384 (37%)
Prior (07/29) 215,818
Calls: 143,114 (66%)
Puts: 72,704 (34%)
Current vs Prior -17.08%
Calls: -21.34% (Calls)
Puts: -8.69% (Puts)
Prior 7-Day Total 1,780,417
Calls: 1,167,907 (66%)
Puts: 612,510 (34%)
Prior 7-Day Average 254,345
Calls: 166,843 (66%)
Puts: 87,501 (34%)
Current vs Prior 7-Day Avg -29.64%
Calls: -32.52%
Puts: -24.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $73.07M
Calls: $50.96M (70%)
Puts: $22.11M (30%)
Prior (07/29) $119.71M
Calls: $95.12M (79%)
Puts: $24.59M (21%)
Current vs Prior -38.96%
Calls: -46.43%
Puts: -10.06%
Prior 7-Day Total $792.36M
Calls: $473.99M (60%)
Puts: $318.37M (40%)
Prior 7-Day Average $113.19M
Calls: $67.71M (60%)
Puts: $45.48M (40%)
Current vs Prior 7-Day Avg -35.45%
Calls: -24.74%
Puts: -51.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.59
Prior (07/29) 0.51
Current vs Prior +16.07%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +1.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,133,572
Calls: 630,988 (56%)
Puts: 502,584 (44%)
Prior (07/29) 1,214,514
Calls: 667,875 (55%)
Puts: 546,639 (45%)
Current vs Prior -6.66%
Prior 7-Day Total 8,740,779
Calls: 4,892,455 (56%)
Puts: 3,848,324 (44%)
Prior 7-Day Average 1,248,682
Calls: 698,922 (56%)
Puts: 549,760 (44%)
Current vs Prior 7-Day Avg -9.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.92% | 7.90%12.22% | 18.24%
Prior 5.43% | 8.75%12.55% | 17.65%
Current vs Prior -27.94% | -9.68%-2.65% | +3.37%
Prior 7-Day Avg 7.75% | 10.45%14.49% | 19.84%
Current vs 7-Day Avg -49.45% | -24.35%-15.68% | -8.04%
Prior 7-Day Eod 5.43% | 8.75%12.55% | 17.65%
Current vs 7-Day Eod -27.94% | -9.68%-2.65% | +3.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Prior 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.04% | 5.80%
Calls: 4.51% | 4.94%
Puts: 5.56% | 6.66%
Current vs 7-Day Avg +17.46% | +19.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($50.96M). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 174 of results (avg 6.9%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 219.209.50$9.353.2%1670.6610.4K
$110.00Aug 287.557.80$7.683.3%3850.54595
$108.00Aug 217.507.75$7.633.3%1490.58840
$107.00Aug 218.058.35$8.203.7%2400.61209
$103.00Aug 2110.4010.80$10.603.8%140.71634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.909.15$9.032.8%420.592.6K
$110.00Aug 216.056.25$6.153.3%3440.4710.8K
$114.00Aug 218.258.55$8.403.6%30.5630
$113.00Aug 217.657.95$7.803.8%20.544
$100.00Aug 212.262.36$2.314.3%5300.2313.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.58, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.090.10$0.1010.0%3.0K0.044.5K
$118.00Jul 310.140.17$0.1618.8%1.5K0.071.3K
$117.00Jul 310.200.24$0.2218.2%8370.101.6K
$130.00Aug 70.230.28$0.2619.2%7360.061.3K
$116.00Jul 310.290.33$0.3112.9%1.2K0.131.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 310.150.17$0.1612.5%2.1K0.07831
$104.00Jul 310.230.28$0.2619.2%1.5K0.101.8K
$105.00Jul 310.340.38$0.3611.1%1.4K0.143.4K
$97.00Aug 70.400.49$0.4520.0%2470.09145
$106.00Jul 310.450.54$0.5018.0%1.8K0.181.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 718.2520.90$19.5813.5%41.0080
$91.00Jul 3116.8519.50$18.1814.6%41.00--
$92.00Jul 3117.2018.50$17.857.3%41.00218
$93.00Jul 3116.3517.50$16.936.8%41.00153
$90.00Jul 3119.4020.50$19.955.5%321.00298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 3110.5511.65$11.109.9%11.0056
$122.00Jul 3111.5513.85$12.7018.1%11.00--
$125.00Jul 3114.5515.50$15.036.3%21.00126
$120.00Jul 319.6010.90$10.2512.7%400.95173
$130.00Aug 719.5523.45$21.5018.1%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 404 active (total vol 133.1K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.872.00$1.946.7%8.4K0.524.5K
$115.00Jul 310.410.44$0.437.0%8.4K0.174.5K
$120.00Aug 71.001.10$1.059.5%6.1K0.192.9K
$115.00Aug 214.354.55$4.454.5%5.4K0.417.4K
$115.00Aug 72.122.25$2.195.9%4.8K0.342.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.731.87$1.807.8%9.8K0.483.0K
$108.00Jul 310.941.00$0.976.2%4.5K0.32570
$107.00Jul 310.650.74$0.7012.9%3.1K0.241.5K
$103.00Jul 310.150.17$0.1612.5%2.1K0.07831
$100.00Jul 310.050.12$0.0977.8%2.0K0.043.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 79.1%, max 253.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 31Sep 11173.1%61.8%180.1%25374
$132.00Jul 31Aug 7201.0%73.0%175.4%88200
$127.00Jul 31Aug 28154.8%58.3%165.5%62229
$90.00Jul 31Sep 4153.0%60.2%154.0%33350
$128.00Jul 31Aug 28142.7%59.7%139.2%28144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 31Aug 28222.6%62.9%253.7%2510
$90.00Jul 31Sep 4153.0%60.2%154.0%1193.2K
$91.00Jul 31Sep 4135.2%59.9%125.8%49431
$92.00Jul 31Sep 4128.2%58.7%118.1%761.1K
$93.00Jul 31Sep 4121.1%56.8%113.3%20890

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 13.29, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$127.00Aug 14$0.14$1.86$0.1413.29$125.14
$129.00$130.00Jul 31$0.11$0.89$0.118.09$129.11
$120.00$121.00Aug 7$0.11$0.89$0.118.09$120.11
$123.00$124.00Aug 7$0.11$0.89$0.118.09$123.11
$128.00$130.00Aug 28$0.23$1.77$0.237.70$128.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 31$0.10$0.90$0.109.00$103.90
$97.00$96.00Aug 7$0.10$0.90$0.109.00$96.90
$99.00$98.00Aug 14$0.10$0.90$0.109.00$98.90
$90.00$89.00Aug 28$0.10$0.90$0.109.00$89.90
$98.00$97.00Aug 7$0.11$0.89$0.118.09$97.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 13.29, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$97.00Aug 14$1.85$1.85$0.1512.33$96.85
$100.00$102.00Sep 4$1.85$1.85$0.1512.33$101.85
$94.00$95.00Aug 21$0.90$0.90$0.109.00$94.90
$101.00$102.00Jul 31$0.88$0.88$0.127.33$101.88
$90.00$94.00Aug 7$3.38$3.38$0.625.45$93.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$121.00Aug 14$3.72$3.72$0.2813.29$121.28
$121.00$120.00Aug 7$0.87$0.87$0.136.69$120.13
$120.00$118.00Aug 7$1.73$1.73$0.276.41$118.27
$121.00$118.00Aug 14$2.58$2.58$0.426.14$118.42
$121.00$120.00Jul 31$0.85$0.85$0.155.67$120.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $1.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 31Aug 7$0.06201.0%73.0%
$129.00Jul 31Aug 7$0.14173.1%67.5%
$94.00Jul 31Aug 7$0.18122.7%66.7%
$130.00Jul 31Aug 7$0.23142.9%68.9%
$127.00Jul 31Aug 7$0.26154.8%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$0.12153.0%72.7%
$91.00Jul 31Aug 7$0.14135.2%71.6%
$92.00Jul 31Aug 7$0.18128.2%70.9%
$93.00Jul 31Aug 7$0.21121.1%69.7%
$94.00Jul 31Aug 7$0.22122.7%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 3.40% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 31$1.94$1.80$3.74$106.26$113.743.40%
$109.00Jul 31$2.49$1.34$3.83$105.17$112.833.48%
$111.00Jul 31$1.46$2.37$3.83$107.17$114.833.48%
$108.00Jul 31$3.13$0.97$4.10$103.90$112.103.72%
$112.00Jul 31$1.11$2.98$4.09$107.91$116.093.72%
$113.00Jul 31$0.82$3.65$4.47$108.53$117.474.06%
$107.00Jul 31$3.85$0.70$4.55$102.45$111.554.13%
$106.00Jul 31$4.43$0.50$4.93$101.07$110.934.48%
$114.00Jul 31$0.58$4.45$5.03$108.97$119.034.57%
$115.00Jul 31$0.43$4.95$5.38$109.62$120.384.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.84% of stock, avg 8.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Jul 31$0.43$0.50$0.93$105.07$115.93
$114.00$106.00Jul 31$0.58$0.50$1.08$104.92$115.08
$115.00$107.00Jul 31$0.43$0.70$1.13$105.87$116.13
$114.00$107.00Jul 31$0.58$0.70$1.28$105.72$115.28
$113.00$106.00Jul 31$0.82$0.50$1.32$104.68$114.32
$115.00$108.00Jul 31$0.43$0.97$1.40$106.60$116.40
$113.00$107.00Jul 31$0.82$0.70$1.52$105.48$114.52
$114.00$108.00Jul 31$0.58$0.97$1.55$106.45$115.55
$112.00$106.00Jul 31$1.11$0.50$1.61$104.39$113.61
$115.00$109.00Jul 31$0.43$1.34$1.77$107.23$116.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 14.38, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/100109/110Sep 4$1.87$0.1314.38$98.13$110.87
95/96102/103Aug 14$0.89$0.118.09$95.11$102.89
95/9697/98Aug 21$0.89$0.118.09$95.11$97.89
101/102103/105Aug 14$1.77$0.237.70$100.23$104.77
96/97102/103Aug 14$0.88$0.127.33$96.12$102.88
93/9496/97Aug 21$0.88$0.127.33$93.12$96.88
93/9498/99Aug 21$0.88$0.127.33$93.12$98.88
94/95101/102Aug 28$0.88$0.127.33$94.12$101.88
98/100106/107Sep 4$1.76$0.247.33$98.24$107.76
94/9597/99Aug 28$1.75$0.257.00$93.25$98.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 14$0.05$0.9519.00
$109.00$110.00$111.00Aug 14$0.05$0.9519.00
$112.00$113.00$114.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.85, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.85$4.15
$125.00$130.001:2Sep 4-$1.49$3.51
$125.00$128.001:2Aug 21-$0.81$2.19
$130.00$132.001:2Jul 31-$0.33$1.67
$120.00$125.001:2Sep 11-$3.34$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$94.001:2Jul 31$0.00$1.00
$99.00$98.001:2Jul 31$0.00$1.00
$104.00$103.001:2Jul 31-$0.06$0.94
$101.00$100.001:2Jul 31-$0.08$0.92
$90.00$89.001:2Aug 7-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 6.36%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Aug 28$7.000.520.8%6.36%7.20%1--
$112.00Aug 28$6.500.501.8%5.91%7.66%16162
$112.00Sep 4$6.300.491.8%5.72%7.48%4--
$115.00Sep 11$6.250.464.5%5.68%10.16%7--
$114.00Sep 4$6.100.463.6%5.54%9.11%1--
$115.00Sep 4$6.050.444.5%5.50%9.98%42178
$111.00Aug 21$6.000.510.8%5.45%6.30%29143
$113.00Aug 28$5.700.472.7%5.18%7.84%363
$112.00Aug 21$5.550.491.8%5.04%6.80%105424
$114.00Aug 28$5.400.463.6%4.91%8.48%3177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,578
Total Puts 66,384
Put/Call Ratio 0.59
Net Difference 46,194

Prior's Put/Call Breakdown

Total Calls 143,114
Total Puts 72,704
Put/Call Ratio 0.51
Net Difference 70,410

Prior 7-Day Put/Call Summary

Total Calls 1,167,907
Total Puts 612,510
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All