Tour v456
NOW
SERVICENOW INC
$115.76 +4.65%
$116.35 (+0.51%)🌙
as of 07/29 06:57 PM
(7/28 18:54) ◀
|
Wednesday, July 29, 2026 (6:57pm)
January 2026
|
▶
◀ 7/29 18:57

Option Volume

Detail
ℹ
Current (07/29) 215,818
Calls: 143,114 (66%)
Puts: 72,704 (34%)
Prior (07/28) 230,320
Calls: 146,244 (63%)
Puts: 84,076 (37%)
Current vs Prior -6.30%
Calls: -2.14% (Calls)
Puts: -13.53% (Puts)
Prior 7-Day Total 1,661,737
Calls: 1,091,176 (66%)
Puts: 570,561 (34%)
Prior 7-Day Average 237,391
Calls: 155,882 (66%)
Puts: 81,508 (34%)
Current vs Prior 7-Day Avg -9.09%
Calls: -8.19%
Puts: -10.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $119.71M
Calls: $95.12M (79%)
Puts: $24.59M (21%)
Prior (07/28) $107.37M
Calls: $77.98M (73%)
Puts: $29.40M (27%)
Current vs Prior +11.49%
Calls: +21.99%
Puts: -16.36%
Prior 7-Day Total $729.43M
Calls: $423.89M (58%)
Puts: $305.54M (42%)
Prior 7-Day Average $104.20M
Calls: $60.56M (58%)
Puts: $43.65M (42%)
Current vs Prior 7-Day Avg +14.88%
Calls: +57.08%
Puts: -43.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.51
Prior (07/28) 0.57
Current vs Prior -11.63%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -11.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,214,514
Calls: 667,875 (55%)
Puts: 546,639 (45%)
Prior (07/28) 1,174,959
Calls: 652,398 (56%)
Puts: 522,561 (44%)
Current vs Prior +3.37%
Prior 7-Day Total 8,501,725
Calls: 4,777,303 (56%)
Puts: 3,724,422 (44%)
Prior 7-Day Average 1,214,532
Calls: 682,471 (56%)
Puts: 532,060 (44%)
Current vs Prior 7-Day Avg +-0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.43% | 8.75%12.55% | 17.65%
Prior 6.01% | 8.95%12.77% | 18.29%
Current vs Prior -9.61% | -2.22%-1.74% | -3.50%
Prior 7-Day Avg 8.75% | 11.24%15.29% | 20.48%
Current vs 7-Day Avg -37.89% | -22.11%-17.92% | -13.82%
Prior 7-Day Eod 6.01% | 8.95%12.77% | 18.29%
Current vs 7-Day Eod -9.61% | -2.22%-1.74% | -3.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Prior 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.36% | 5.50%
Calls: 4.62% | 4.83%
Puts: 6.09% | 6.16%
Current vs 7-Day Avg +10.51% | +25.73%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($95.12M) vs puts ($24.59M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 162 of results (avg 6.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 3120.6021.05$20.832.2%310.991.1K
$110.00Aug 2110.2010.45$10.332.4%1.7K0.6612.0K
$106.00Aug 1412.0012.30$12.152.5%560.77238
$105.00Aug 2113.5513.90$13.732.5%6530.7710.7K
$100.00Aug 2117.2517.75$17.502.9%8730.856.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2112.4512.75$12.602.4%370.662.4K
$116.00Aug 216.907.10$7.002.9%1030.475
$118.00Aug 217.958.20$8.073.1%5000.52--
$120.00Aug 219.109.40$9.253.2%1240.565.0K
$117.00Aug 217.407.65$7.533.3%30.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.71, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 310.470.50$0.496.1%4.1K0.133.8K
$135.00Aug 70.450.52$0.4914.3%6320.09511
$124.00Jul 310.550.63$0.5913.6%1.0K0.15227
$123.00Jul 310.700.78$0.7410.8%1.3K0.18633
$122.00Jul 310.860.97$0.9212.0%1.1K0.22341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.220.25$0.2412.5%4.2K0.071.3K
$108.00Jul 310.500.56$0.5311.3%5980.14489
$96.00Aug 140.520.62$0.5717.5%150.07178
$109.00Jul 310.620.74$0.6817.6%1.7K0.17377
$95.00Aug 210.780.87$0.8310.8%2.9K0.098.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 3120.9525.70$23.3320.4%101.00149
$94.00Jul 3121.3022.30$21.804.6%170.99385
$95.00Jul 3120.6021.05$20.832.2%310.991.1K
$96.00Jul 3119.2520.05$19.654.1%230.98559
$97.00Jul 3118.1520.70$19.4213.1%1180.98709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3113.5014.95$14.2310.2%20.93--
$129.00Jul 319.6014.10$11.8538.0%20.93--
$135.00Aug 717.2021.85$19.5223.8%20.914
$125.00Jul 319.2010.50$9.8513.2%1410.8771
$130.00Aug 712.7017.20$14.9530.1%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 361 active (total vol 149.3K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 313.203.40$3.306.1%11.1K0.565.7K
$120.00Jul 311.301.35$1.333.8%7.9K0.305.0K
$115.00Aug 217.407.65$7.533.3%4.6K0.558.9K
$110.00Jul 316.506.85$6.685.2%4.5K0.805.4K
$120.00Aug 215.255.50$5.384.6%4.3K0.4415.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 211.001.16$1.0814.8%5.1K0.115.1K
$105.00Jul 310.220.25$0.2412.5%4.2K0.071.3K
$112.00Jul 311.281.42$1.3510.4%3.3K0.29525
$115.00Jul 312.402.58$2.497.2%3.3K0.44192
$95.00Aug 210.780.87$0.8310.8%2.9K0.098.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 59.0%, max 108.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 31Sep 4112.5%54.0%108.1%47795
$103.00Jul 31Sep 4104.2%52.0%100.3%89689
$93.00Jul 31Aug 28118.4%59.2%100.1%12149
$96.00Jul 31Aug 28121.4%62.3%95.0%24559
$95.00Jul 31Aug 28117.3%62.3%88.2%621.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 31Sep 4104.2%52.0%100.3%535610
$93.00Jul 31Aug 28118.4%59.2%100.1%95934
$97.00Jul 31Aug 28117.0%60.5%93.3%2121.2K
$98.00Jul 31Aug 28112.5%59.7%88.5%236714
$104.00Jul 31Sep 493.6%51.0%83.4%6631.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 9.87, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 7$0.46$4.54$0.469.87$130.46
$126.00$127.00Jul 31$0.12$0.88$0.127.33$126.12
$130.00$135.00Aug 14$0.67$4.33$0.676.46$130.67
$126.00$127.00Aug 7$0.14$0.86$0.146.14$126.14
$123.00$124.00Jul 31$0.15$0.85$0.155.67$123.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Aug 7$0.11$0.89$0.118.09$101.89
$97.00$96.00Aug 14$0.11$0.89$0.118.09$96.89
$103.00$102.00Jul 31$0.12$0.88$0.127.33$102.88
$99.00$98.00Aug 14$0.12$0.88$0.127.33$98.88
$100.00$99.00Aug 14$0.12$0.88$0.127.33$99.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 12.04, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$107.00Aug 7$0.90$0.90$0.109.00$106.90
$99.00$100.00Sep 4$0.90$0.90$0.109.00$99.90
$99.00$100.00Aug 21$0.88$0.88$0.127.33$99.88
$94.00$95.00Aug 21$0.87$0.87$0.136.69$94.87
$109.00$110.00Jul 31$0.85$0.85$0.155.67$109.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$122.00Jul 31$2.77$2.77$0.2312.04$122.23
$135.00$130.00Aug 7$4.57$4.57$0.4310.63$130.43
$124.00$123.00Aug 7$0.85$0.85$0.155.67$123.15
$121.00$120.00Aug 28$0.85$0.85$0.155.67$120.15
$130.00$126.00Aug 7$3.27$3.27$0.734.48$126.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.22, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.28101.9%69.1%
$135.00Jul 31Aug 7$0.41105.5%69.3%
$103.00Jul 31Aug 7$0.48104.2%68.0%
$93.00Jul 31Aug 7$0.75118.4%77.3%
$96.00Jul 31Aug 7$0.75121.4%69.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$0.11120.2%71.7%
$96.00Jul 31Aug 7$0.13121.4%69.3%
$97.00Jul 31Aug 7$0.13117.0%66.1%
$93.00Jul 31Aug 7$0.15118.4%77.3%
$95.00Jul 31Aug 7$0.17117.3%73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 5.00% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 31$3.30$2.49$5.79$109.21$120.795.00%
$116.00Jul 31$2.81$2.99$5.80$110.20$121.805.01%
$117.00Jul 31$2.36$3.58$5.94$111.06$122.945.13%
$114.00Jul 31$3.90$2.06$5.96$108.04$119.965.15%
$118.00Jul 31$1.95$4.13$6.08$111.92$124.085.25%
$113.00Jul 31$4.47$1.67$6.14$106.86$119.145.30%
$119.00Jul 31$1.62$4.83$6.45$112.55$125.455.57%
$112.00Jul 31$5.18$1.35$6.53$105.47$118.535.64%
$120.00Jul 31$1.33$5.53$6.86$113.14$126.865.93%
$111.00Jul 31$5.90$1.07$6.97$104.03$117.976.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.12% of stock, avg 7.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Jul 31$1.10$1.35$2.45$109.55$123.45
$120.00$112.00Jul 31$1.33$1.35$2.68$109.32$122.68
$121.00$113.00Jul 31$1.10$1.67$2.77$110.23$123.77
$119.00$112.00Jul 31$1.62$1.35$2.97$109.03$121.97
$120.00$113.00Jul 31$1.33$1.67$3.00$110.00$123.00
$121.00$114.00Jul 31$1.10$2.06$3.16$110.84$124.16
$119.00$113.00Jul 31$1.62$1.67$3.29$109.71$122.29
$118.00$112.00Jul 31$1.95$1.35$3.30$108.70$121.30
$120.00$114.00Jul 31$1.33$2.06$3.39$110.61$123.39
$121.00$115.00Jul 31$1.10$2.49$3.59$111.41$124.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 8.09, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/96103/104Aug 28$0.89$0.118.09$95.11$103.89
100/101105/107Sep 4$1.77$0.237.70$99.23$106.77
95/96102/103Aug 28$0.88$0.127.33$95.12$102.88
93/94100/101Aug 28$0.85$0.155.67$93.15$100.85
97/98103/104Aug 28$0.85$0.155.67$97.15$103.85
100/101108/110Sep 4$1.70$0.305.67$99.30$109.70
97/98102/103Aug 28$0.84$0.165.25$97.16$102.84
101/102105/107Sep 4$1.58$0.423.76$100.42$106.58
100/102105/106Aug 28$1.54$0.463.35$100.46$106.54
99/100104/105Aug 28$0.76$0.243.17$99.24$104.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$125.00$130.00$135.00Sep 4$0.27$4.7317.52
$110.00$111.00$112.00Jul 31$0.06$0.9415.67
$119.00$120.00$121.00Jul 31$0.06$0.9415.67
$110.00$115.00$120.00Sep 4$0.33$4.6714.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.07$4.9370.43
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.06$0.9415.67
$110.00$111.00$112.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.03, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 7-$0.03$4.97
$130.00$135.001:2Aug 14-$0.35$4.65
$125.00$130.001:2Aug 14-$0.56$4.44
$130.00$135.001:2Aug 21-$0.87$4.13
$125.00$130.001:2Aug 21-$1.29$3.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 4-$2.14$2.86
$115.00$110.001:2Sep 4-$3.60$1.40
$96.00$95.001:2Jul 31$0.00$1.00
$98.00$97.001:2Aug 7$0.00$1.00
$97.00$96.001:2Jul 31-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.22%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Aug 28$7.200.530.2%6.22%6.43%1694
$117.00Aug 28$7.200.511.1%6.22%7.29%31113
$116.00Aug 21$6.950.530.2%6.00%6.21%111143
$118.00Aug 28$6.550.491.9%5.66%7.59%2488
$117.00Aug 21$6.500.511.1%5.62%6.69%132114
$120.00Sep 4$6.300.473.7%5.44%9.11%189160
$118.00Aug 21$6.050.481.9%5.23%7.16%107115
$119.00Aug 28$6.050.472.8%5.23%8.03%1621
$120.00Aug 28$5.950.453.7%5.14%8.80%309764
$116.00Aug 14$5.800.530.2%5.01%5.22%130175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,114
Total Puts 72,704
Put/Call Ratio 0.51
Net Difference 70,410

Prior's Put/Call Breakdown

Total Calls 146,244
Total Puts 84,076
Put/Call Ratio 0.57
Net Difference 62,168

Prior 7-Day Put/Call Summary

Total Calls 1,091,176
Total Puts 570,561
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All