NOW - Options Database

NOW

SERVICENOW INC

$110.62 +4.79%

$110.39 (-0.20%)🌙

as of 07/28 06:54 PM

(7/27 18:53) ◀

Tuesday, July 28, 2026 (6:54pm)

▶ (7/29 18:57)

◀ 7/28 18:54 ▶

Option Volume

Detail

ℹ

Current (07/28) 230,320

Calls: 146,244 (63%)

Puts: 84,076 (37%)

Prior (07/27) 196,460

Calls: 137,644 (70%)

Puts: 58,816 (30%)

Current vs Prior +17.24%

Calls: +6.25% (Calls)

Puts: +42.95% (Puts)

Prior 7-Day Total 1,535,634

Calls: 1,008,785 (66%)

Puts: 526,849 (34%)

Prior 7-Day Average 219,376

Calls: 144,112 (66%)

Puts: 75,264 (34%)

Current vs Prior 7-Day Avg +4.99%

Calls: +1.48%

Puts: +11.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $107.37M

Calls: $77.98M (73%)

Puts: $29.40M (27%)

Prior (07/27) $89.95M

Calls: $71.26M (79%)

Puts: $18.68M (21%)

Current vs Prior +19.37%

Calls: +9.42%

Puts: +57.34%

Prior 7-Day Total $661.35M

Calls: $366.81M (55%)

Puts: $294.54M (45%)

Prior 7-Day Average $94.48M

Calls: $52.40M (55%)

Puts: $42.08M (45%)

Current vs Prior 7-Day Avg +13.65%

Calls: +48.81%

Puts: -30.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.57

Prior (07/27) 0.43

Current vs Prior +34.54%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -1.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28) 1,174,959

Calls: 652,398 (56%)

Puts: 522,561 (44%)

Prior (07/27) 1,173,529

Calls: 665,084 (57%)

Puts: 508,445 (43%)

Current vs Prior +0.12%

Prior 7-Day Total 8,419,477

Calls: 4,788,009 (57%)

Puts: 3,631,468 (43%)

Prior 7-Day Average 1,202,782

Calls: 684,001 (57%)

Puts: 518,781 (43%)

Current vs Prior 7-Day Avg -2.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.01% | 8.95%12.77% | 18.29%

Prior 6.58% | 9.14%12.80% | 18.95%

Current vs Prior -8.69% | -2.10%-0.19% | -3.48%

Prior 7-Day Avg 9.75% | 12.08%13.63% | 20.76%

Current vs 7-Day Avg -38.37% | -25.94%-6.32% | -11.89%

Prior 7-Day Eod 6.58% | 9.14%12.80% | 18.95%

Current vs 7-Day Eod -8.69% | -2.10%-0.19% | -3.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.92% | 6.91%

Calls: 5.34% | 5.64%

Puts: 6.49% | 8.18%

Prior 5.92% | 6.91%

Calls: 5.34% | 5.64%

Puts: 6.49% | 8.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.67% | 5.19%

Calls: 4.72% | 4.73%

Puts: 6.62% | 5.66%

Current vs 7-Day Avg +4.33% | +33.07%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($77.98M). Bullish P/C ratio of 0.57. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 6.9%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	10.90	11.20	$11.05	2.7%	810	0.92	4.0K
$120.00	Aug 21	3.35	3.45	$3.40	2.9%	4.5K	0.33	15.1K
$114.00	Jul 31	1.70	1.76	$1.73	3.5%	2.6K	0.35	2.0K
$115.00	Jul 31	1.38	1.43	$1.40	3.6%	18.4K	0.30	4.6K
$94.00	Aug 14	17.40	18.05	$17.73	3.7%	1	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Jul 31	6.40	6.55	$6.48	2.3%	6	0.74	20
$110.00	Jul 31	2.66	2.75	$2.71	3.3%	4.2K	0.45	1.2K
$115.00	Aug 21	8.90	9.25	$9.07	3.9%	42	0.57	2.0K
$117.00	Jul 31	7.05	7.35	$7.20	4.2%	13	0.78	7
$113.00	Jul 31	4.25	4.45	$4.35	4.6%	121	0.61	76

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.53, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Jul 31	0.21	0.22	$0.22	4.5%	131	0.06	157
$123.00	Jul 31	0.23	0.28	$0.26	19.2%	328	0.07	578
$122.00	Jul 31	0.31	0.35	$0.33	12.1%	664	0.09	90
$120.00	Jul 31	0.48	0.54	$0.51	11.8%	4.0K	0.13	4.8K
$119.00	Jul 31	0.60	0.65	$0.63	7.9%	592	0.16	443

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Jul 31	0.16	0.18	$0.17	11.8%	696	0.05	599
$100.00	Jul 31	0.27	0.31	$0.29	13.8%	2.4K	0.08	3.2K
$95.00	Aug 7	0.41	0.48	$0.44	15.9%	295	0.08	695
$102.00	Jul 31	0.45	0.52	$0.49	14.3%	563	0.12	1.0K
$103.00	Jul 31	0.57	0.69	$0.63	19.0%	486	0.15	387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Jul 31	20.15	23.00	$21.58	13.2%	3	0.99	28
$94.00	Jul 31	16.10	17.00	$16.55	5.4%	3	0.98	386
$93.00	Jul 31	15.75	19.70	$17.73	22.3%	28	0.98	--
$92.00	Jul 31	17.20	19.00	$18.10	9.9%	134	0.98	394
$90.00	Jul 31	19.30	21.00	$20.15	8.4%	107	0.98	338

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 31	14.25	15.55	$14.90	8.7%	21	0.94	64
$121.00	Jul 31	10.45	12.15	$11.30	15.0%	2	0.89	54
$130.00	Aug 14	19.65	21.55	$20.60	9.2%	2	0.88	3
$120.00	Jul 31	9.35	11.45	$10.40	20.2%	41	0.86	65
$119.00	Jul 31	8.55	10.05	$9.30	16.1%	2	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 148.9K, top 18.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 31	1.38	1.43	$1.40	3.6%	18.4K	0.30	4.6K
$110.00	Jul 31	3.35	3.55	$3.45	5.8%	11.9K	0.55	5.0K
$112.00	Jul 31	2.37	2.52	$2.45	6.1%	5.6K	0.45	2.9K
$115.00	Aug 21	4.85	5.15	$5.00	6.0%	5.0K	0.43	7.5K
$120.00	Aug 21	3.35	3.45	$3.40	2.9%	4.5K	0.33	15.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 31	2.66	2.75	$2.71	3.3%	4.2K	0.45	1.2K
$100.00	Aug 21	2.36	2.56	$2.46	8.1%	3.7K	0.23	15.2K
$104.00	Jul 31	0.74	0.84	$0.79	12.7%	3.4K	0.18	345
$95.00	Aug 21	1.33	1.49	$1.41	11.3%	3.1K	0.15	6.6K
$107.00	Jul 31	1.46	1.59	$1.53	8.5%	2.5K	0.30	343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 39.3%, max 96.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Jul 31	Aug 28	116.2%	61.6%	88.7%	108	419
$91.00	Jul 31	Aug 14	111.8%	62.2%	79.9%	76	107
$92.00	Jul 31	Aug 21	102.5%	62.3%	64.4%	139	423
$93.00	Jul 31	Aug 21	95.2%	60.5%	57.4%	46	99
$99.00	Jul 31	Sep 4	83.7%	55.4%	51.1%	93	684

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Jul 31	Sep 4	116.2%	59.3%	96.0%	1.0K	2.5K
$91.00	Jul 31	Aug 28	111.8%	61.5%	81.9%	159	513
$89.00	Jul 31	Aug 28	104.2%	62.2%	67.4%	74	891
$92.00	Jul 31	Aug 28	102.5%	62.0%	65.2%	558	1.2K
$95.00	Jul 31	Sep 4	89.7%	57.8%	55.3%	1.1K	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 16.65, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$127.00	$130.00	Aug 7	$0.17	$2.83	$0.17	16.65	$127.17
$120.00	$121.00	Jul 31	$0.10	$0.90	$0.10	9.00	$120.10
$124.00	$125.00	Aug 7	$0.11	$0.89	$0.11	8.09	$124.11
$119.00	$120.00	Jul 31	$0.12	$0.88	$0.12	7.33	$119.12
$118.00	$119.00	Jul 31	$0.14	$0.86	$0.14	6.14	$118.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$90.00	$89.00	Aug 28	$0.10	$0.90	$0.10	9.00	$89.90
$101.00	$100.00	Jul 31	$0.11	$0.89	$0.11	8.09	$100.89
$96.00	$95.00	Aug 7	$0.12	$0.88	$0.12	7.33	$95.88
$101.00	$100.00	Aug 7	$0.12	$0.88	$0.12	7.33	$100.88
$103.00	$102.00	Jul 31	$0.14	$0.86	$0.14	6.14	$102.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 19.00, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$91.00	Jul 31	$0.90	$0.90	$0.10	9.00	$90.90
$95.00	$96.00	Aug 14	$0.87	$0.87	$0.13	6.69	$95.87
$94.00	$95.00	Jul 31	$0.85	$0.85	$0.15	5.67	$94.85
$99.00	$100.00	Aug 7	$0.85	$0.85	$0.15	5.67	$99.85
$98.00	$99.00	Jul 31	$0.83	$0.83	$0.17	4.88	$98.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Aug 14	$4.75	$4.75	$0.25	19.00	$125.25
$130.00	$125.00	Aug 21	$4.73	$4.73	$0.27	17.52	$125.27
$125.00	$121.00	Jul 31	$3.60	$3.60	$0.40	9.00	$121.40
$119.00	$118.00	Aug 7	$0.81	$0.81	$0.19	4.26	$118.19
$125.00	$120.00	Aug 14	$4.02	$4.02	$0.98	4.10	$120.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.98, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$97.00	Jul 31	Aug 7	$0.17	89.8%	64.7%
$98.00	Jul 31	Aug 7	$0.20	83.6%	65.5%
$92.00	Jul 31	Aug 7	$0.30	102.5%	72.8%
$95.00	Jul 31	Aug 7	$0.35	89.7%	67.2%
$130.00	Jul 31	Aug 7	$0.36	84.8%	66.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$91.00	Jul 31	Aug 7	$0.07	111.8%	66.8%
$90.00	Jul 31	Aug 7	$0.17	116.2%	75.6%
$89.00	Jul 31	Aug 7	$0.22	104.2%	78.3%
$92.00	Jul 31	Aug 7	$0.25	102.5%	72.8%
$93.00	Jul 31	Aug 7	$0.25	95.2%	68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 5.52% of stock, avg 12.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$111.00	Jul 31	$2.91	$3.20	$6.11	$104.89	$117.11	5.52%
$110.00	Jul 31	$3.45	$2.71	$6.16	$103.84	$116.16	5.57%
$112.00	Jul 31	$2.45	$3.72	$6.17	$105.83	$118.17	5.58%
$109.00	Jul 31	$4.00	$2.25	$6.25	$102.75	$115.25	5.65%
$113.00	Jul 31	$2.05	$4.35	$6.40	$106.60	$119.40	5.79%
$108.00	Jul 31	$4.63	$1.86	$6.49	$101.51	$114.49	5.87%
$114.00	Jul 31	$1.73	$5.00	$6.73	$107.27	$120.73	6.08%
$107.00	Jul 31	$5.28	$1.53	$6.81	$100.19	$113.81	6.16%
$115.00	Jul 31	$1.40	$5.70	$7.10	$107.90	$122.10	6.42%
$106.00	Jul 31	$6.00	$1.25	$7.25	$98.75	$113.25	6.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.40% of stock, avg 8.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$115.00	$106.00	Jul 31	$1.40	$1.25	$2.65	$103.35	$117.65
$115.00	$107.00	Jul 31	$1.40	$1.53	$2.93	$104.07	$117.93
$114.00	$106.00	Jul 31	$1.73	$1.25	$2.98	$103.02	$116.98
$114.00	$107.00	Jul 31	$1.73	$1.53	$3.26	$103.74	$117.26
$115.00	$108.00	Jul 31	$1.40	$1.86	$3.26	$104.74	$118.26
$113.00	$106.00	Jul 31	$2.05	$1.25	$3.30	$102.70	$116.30
$113.00	$107.00	Jul 31	$2.05	$1.53	$3.58	$103.42	$116.58
$114.00	$108.00	Jul 31	$1.73	$1.86	$3.59	$104.41	$117.59
$115.00	$109.00	Jul 31	$1.40	$2.25	$3.65	$105.35	$118.65
$112.00	$106.00	Jul 31	$2.45	$1.25	$3.70	$102.30	$115.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 17.18, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/106	108/110	Sep 4	$1.89	$0.11	17.18	$104.11	$109.89
99/100	108/110	Sep 4	$1.88	$0.12	15.67	$98.12	$109.88
96/97	98/99	Aug 21	$0.90	$0.10	9.00	$96.10	$98.90
90/91	94/95	Aug 28	$0.90	$0.10	9.00	$90.10	$94.90
90/91	101/102	Aug 28	$0.90	$0.10	9.00	$90.10	$101.90
95/96	100/101	Aug 7	$0.89	$0.11	8.09	$95.11	$100.89
91/92	98/99	Aug 21	$0.89	$0.11	8.09	$91.11	$98.89
94/95	98/99	Aug 21	$0.89	$0.11	8.09	$94.11	$98.89
97/98	100/101	Aug 21	$0.89	$0.11	8.09	$97.11	$100.89
97/98	101/102	Aug 28	$0.89	$0.11	8.09	$97.11	$101.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$109.00	$110.00	$111.00	Aug 14	$0.05	$0.95	19.00
$116.00	$117.00	$118.00	Aug 21	$0.05	$0.95	19.00
$111.00	$112.00	$113.00	Jul 31	$0.06	$0.94	15.67
$113.00	$114.00	$115.00	Aug 21	$0.06	$0.94	15.67
$120.00	$125.00	$130.00	Sep 4	$0.31	$4.69	15.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 21	$0.12	$4.88	40.67
$101.00	$102.00	$103.00	Jul 31	$0.05	$0.95	19.00
$106.00	$107.00	$108.00	Jul 31	$0.05	$0.95	19.00
$113.00	$114.00	$115.00	Jul 31	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Aug 28	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.21, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Aug 21	-$0.67	$4.33
$120.00	$125.00	1:2	Aug 21	-$1.10	$3.90
$125.00	$130.00	1:2	Aug 28	-$1.12	$3.88
$125.00	$130.00	1:2	Sep 4	-$1.31	$3.69
$121.00	$125.00	1:2	Aug 14	-$0.76	$3.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$115.00	1:2	Sep 4	-$0.21	$14.79
$94.00	$90.00	1:2	Sep 4	-$0.77	$3.23
$91.00	$90.00	1:2	Jul 31	-$0.08	$0.92
$94.00	$93.00	1:2	Jul 31	-$0.08	$0.92
$93.00	$92.00	1:2	Jul 31	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 6.19%, avg 2.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$111.00	Aug 28	$6.85	0.53	0.3%	6.19%	6.54%	19	177
$112.00	Aug 28	$6.40	0.51	1.2%	5.79%	7.03%	61	136
$115.00	Sep 4	$6.40	0.45	4.0%	5.79%	9.75%	78	65
$111.00	Aug 21	$6.30	0.52	0.3%	5.70%	6.04%	81	114
$112.00	Aug 21	$6.05	0.50	1.2%	5.47%	6.72%	214	378
$113.00	Aug 28	$5.95	0.49	2.1%	5.38%	7.53%	18	65
$113.00	Aug 21	$5.60	0.47	2.1%	5.06%	7.21%	64	169
$114.00	Aug 28	$5.50	0.47	3.1%	4.97%	8.03%	11	38
$111.00	Aug 14	$5.45	0.52	0.3%	4.93%	5.27%	59	33
$115.00	Aug 28	$5.40	0.45	4.0%	4.88%	8.84%	230	354

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,244

Total Puts 84,076

Put/Call Ratio 0.57

Net Difference 62,168

Prior's Put/Call Breakdown

Total Calls 137,644

Total Puts 58,816

Put/Call Ratio 0.43

Net Difference 78,828

Prior 7-Day Put/Call Summary

Total Calls 1,008,785

Total Puts 526,849

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card