Tour v422
NOW
SERVICENOW INC
$105.56 +6.86%
$105.31 (-0.24%)🌙
as of 07/27 06:53 PM
(7/24 03:13) ◀
|
Monday, July 27, 2026 (6:53pm)
January 2026
|
▶ (7/28 18:54)
◀ 7/27 18:53 ▶

Option Volume

Detail
ℹ
Current (07/27) 196,460
Calls: 137,644 (70%)
Puts: 58,816 (30%)
Prior (07/24) 280,156
Calls: 185,562 (66%)
Puts: 94,594 (34%)
Current vs Prior -29.87%
Calls: -25.82% (Calls)
Puts: -37.82% (Puts)
Prior 7-Day Total 1,339,174
Calls: 871,141 (65%)
Puts: 468,033 (35%)
Prior 7-Day Average 223,195
Calls: 124,448 (65%)
Puts: 66,861 (35%)
Current vs Prior 7-Day Avg -11.98%
Calls: +10.60%
Puts: -12.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $89.95M
Calls: $71.26M (79%)
Puts: $18.68M (21%)
Prior (07/24) $79.58M
Calls: $51.99M (65%)
Puts: $27.59M (35%)
Current vs Prior +13.03%
Calls: +37.07%
Puts: -32.28%
Prior 7-Day Total $571.40M
Calls: $295.54M (52%)
Puts: $275.85M (48%)
Prior 7-Day Average $95.23M
Calls: $42.22M (52%)
Puts: $39.41M (48%)
Current vs Prior 7-Day Avg -5.55%
Calls: +68.79%
Puts: -52.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.43
Prior (07/24) 0.51
Current vs Prior -16.18%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -29.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,173,529
Calls: 665,084 (57%)
Puts: 508,445 (43%)
Prior (07/24) 1,261,343
Calls: 714,785 (57%)
Puts: 546,558 (43%)
Current vs Prior -6.96%
Prior 7-Day Total 7,245,948
Calls: 4,122,925 (57%)
Puts: 3,123,023 (43%)
Prior 7-Day Average 1,207,658
Calls: 687,154 (57%)
Puts: 520,503 (43%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.58% | 9.14%12.80% | 18.95%
Prior 7.24% | 9.73%13.11% | 18.95%
Current vs Prior -9.04% | -6.03%-2.38% | -0.02%
Prior 7-Day Avg 10.28% | 12.58%13.77% | 21.06%
Current vs 7-Day Avg -35.97% | -27.30%-7.08% | -10.02%
Prior 7-Day Eod 7.24% | 9.73%13.11% | 18.95%
Current vs 7-Day Eod -9.04% | -6.03%-2.38% | -0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Prior 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.63% | 4.91%
Calls: 4.62% | 4.58%
Puts: 6.64% | 5.24%
Current vs 7-Day Avg +5.09% | +40.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($71.26M) vs puts ($18.68M). Extreme bullish P/C ratio of 0.43 - heavy call buying (137,644 calls vs 58,816 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 6.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.754.85$4.802.1%3.6K0.4312.7K
$115.00Aug 213.203.30$3.253.1%1.9K0.337.2K
$95.00Aug 2113.0013.45$13.233.4%3970.784.8K
$105.00Aug 216.857.10$6.983.6%2.0K0.5511.4K
$96.00Jul 319.9510.35$10.153.9%3890.90805
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2112.0512.40$12.232.9%580.682.1K
$116.00Jul 3110.7011.10$10.903.7%120.8723
$106.00Aug 216.406.65$6.533.8%1090.4854
$110.00Aug 218.659.00$8.824.0%370.5711.1K
$107.00Aug 146.106.35$6.234.0%170.5119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.61, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 310.100.11$0.119.1%2.5K0.034.1K
$121.00Jul 310.180.19$0.195.3%2440.05247
$120.00Jul 310.220.26$0.2416.7%5.3K0.074.2K
$119.00Jul 310.260.30$0.2814.3%4270.07210
$116.00Jul 310.470.57$0.5219.2%7200.13221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.320.34$0.336.1%1.5K0.082.4K
$96.00Jul 310.370.45$0.4119.5%5890.10593
$97.00Jul 310.490.59$0.5418.5%3.4K0.13875
$85.00Aug 210.590.69$0.6415.6%8190.0814.9K
$89.00Aug 140.590.72$0.6619.7%30.0972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 3119.4020.50$19.955.5%50.994
$87.00Jul 3117.8519.85$18.8510.6%120.9963
$85.00Jul 3120.4521.55$21.005.2%60.9842
$89.00Jul 3116.5017.95$17.238.4%90.9833
$85.00Aug 720.4522.00$21.237.3%100.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3117.4519.75$18.6012.4%1001.0014
$120.00Jul 3113.1014.85$13.9812.5%20.92--
$119.00Jul 3111.2513.90$12.5821.1%30.91--
$118.00Jul 3111.7013.20$12.4512.0%30.9023
$117.00Jul 3110.6012.00$11.3012.4%20.887

Most actively traded options today. High liquidity = easy entry/exit. 377 active (total vol 139.0K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 313.453.65$3.555.6%11.4K0.545.2K
$110.00Jul 311.521.59$1.564.5%9.8K0.313.6K
$120.00Jul 310.220.26$0.2416.7%5.3K0.074.2K
$110.00Aug 214.754.85$4.802.1%3.6K0.4312.7K
$115.00Jul 310.590.65$0.629.7%3.6K0.153.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 311.641.71$1.674.2%3.6K0.31108
$97.00Jul 310.490.59$0.5418.5%3.4K0.13875
$100.00Jul 311.041.13$1.098.3%2.8K0.232.9K
$101.00Jul 311.291.40$1.358.1%2.0K0.27122
$105.00Jul 312.792.94$2.875.2%1.6K0.46540

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 30.0%, max 67.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Aug 21104.2%62.3%67.3%260783
$88.00Jul 31Aug 1495.8%63.7%50.4%751
$90.00Jul 31Sep 484.5%58.9%43.6%101416
$92.00Jul 31Sep 483.8%58.7%42.8%149483
$125.00Jul 31Sep 484.8%60.3%40.7%2.6K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Sep 4104.2%62.3%67.4%1.1K5.4K
$88.00Jul 31Sep 495.8%60.7%57.8%187688
$87.00Jul 31Aug 2884.7%58.6%44.5%94524
$90.00Jul 31Sep 484.5%58.9%43.6%1.2K2.4K
$86.00Jul 31Aug 2887.5%61.0%43.4%94452

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 9.81, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$125.00Aug 7$0.37$3.63$0.379.81$121.37
$115.00$116.00Aug 7$0.10$0.90$0.109.00$115.10
$115.00$116.00Aug 14$0.10$0.90$0.109.00$115.10
$118.00$119.00Aug 7$0.11$0.89$0.118.09$118.11
$119.00$120.00Aug 7$0.11$0.89$0.118.09$119.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$91.00Aug 7$0.10$0.90$0.109.00$91.90
$88.00$87.00Aug 7$0.11$0.89$0.118.09$87.89
$95.00$94.00Aug 7$0.11$0.89$0.118.09$94.89
$92.00$91.00Aug 14$0.11$0.89$0.118.09$91.89
$86.00$85.00Aug 21$0.11$0.89$0.118.09$85.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 14.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$95.00Sep 4$2.80$2.80$0.2014.00$94.80
$95.00$96.00Aug 14$0.90$0.90$0.109.00$95.90
$85.00$87.00Aug 7$1.73$1.73$0.276.41$86.73
$96.00$97.00Aug 14$0.86$0.86$0.146.14$96.86
$97.00$98.00Jul 31$0.85$0.85$0.155.67$97.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 31$4.62$4.62$0.3812.16$120.38
$116.00$115.00Aug 14$0.88$0.88$0.127.33$115.12
$115.00$113.00Jul 31$1.75$1.75$0.257.00$113.25
$120.00$118.00Aug 21$1.70$1.70$0.305.67$118.30
$113.00$112.00Jul 31$0.83$0.83$0.174.88$112.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.95, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 31Aug 7$0.23104.2%69.8%
$92.00Jul 31Aug 7$0.2383.8%64.4%
$93.00Jul 31Aug 7$0.2878.0%64.3%
$125.00Jul 31Aug 7$0.3484.8%67.3%
$94.00Jul 31Aug 7$0.3875.8%63.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 31Aug 7$0.07104.2%69.8%
$87.00Jul 31Aug 7$0.1784.7%66.9%
$88.00Jul 31Aug 7$0.1995.8%69.3%
$86.00Jul 31Aug 7$0.2087.5%71.7%
$90.00Jul 31Aug 7$0.2884.5%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 6.08% of stock, avg 13.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 31$3.55$2.87$6.42$98.58$111.426.08%
$106.00Jul 31$3.02$3.40$6.42$99.58$112.426.08%
$107.00Jul 31$2.59$3.90$6.49$100.51$113.496.15%
$104.00Jul 31$4.13$2.44$6.57$97.43$110.576.22%
$103.00Jul 31$4.70$2.02$6.72$96.28$109.726.37%
$108.00Jul 31$2.22$4.50$6.72$101.28$114.726.37%
$102.00Jul 31$5.38$1.67$7.05$94.95$109.056.68%
$109.00Jul 31$1.88$5.18$7.06$101.94$116.066.69%
$101.00Jul 31$6.05$1.35$7.40$93.60$108.407.01%
$110.00Jul 31$1.56$5.90$7.46$102.54$117.467.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.76% of stock, avg 8.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$101.00Jul 31$1.56$1.35$2.91$98.09$112.91
$109.00$101.00Jul 31$1.88$1.35$3.23$97.77$112.23
$110.00$102.00Jul 31$1.56$1.67$3.23$98.77$113.23
$109.00$102.00Jul 31$1.88$1.67$3.55$98.45$112.55
$108.00$101.00Jul 31$2.22$1.35$3.57$97.43$111.57
$110.00$103.00Jul 31$1.56$2.02$3.58$99.42$113.58
$108.00$102.00Jul 31$2.22$1.67$3.89$98.11$111.89
$109.00$103.00Jul 31$1.88$2.02$3.90$99.10$112.90
$107.00$101.00Jul 31$2.59$1.35$3.94$97.06$110.94
$110.00$104.00Jul 31$1.56$2.44$4.00$100.00$114.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 9.00, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9297/98Aug 14$0.90$0.109.00$91.10$97.90
92/9394/95Aug 7$0.88$0.127.33$92.12$94.88
91/9295/96Aug 28$0.88$0.127.33$91.12$95.88
94/95105/106Sep 4$0.88$0.127.33$94.12$105.88
100/101107/108Sep 4$0.88$0.127.33$100.12$107.88
91/93108/110Sep 4$1.74$0.266.69$91.26$109.74
95/9699/100Sep 4$0.87$0.136.69$95.13$99.87
98/100101/105Sep 4$3.46$0.546.41$96.54$104.46
87/8894/95Aug 7$0.86$0.146.14$87.14$94.86
91/9296/97Aug 28$0.86$0.146.14$91.14$96.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 4$0.14$4.8634.71
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$97.00$98.00$99.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jul 31$0.05$0.9519.00
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$95.00$96.00$97.00Jul 31$0.05$0.9519.00
$90.00$91.00$92.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.63, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.63$4.37
$121.00$125.001:2Aug 7-$0.08$3.92
$121.00$125.001:2Aug 14-$0.32$3.68
$120.00$125.001:2Sep 4-$1.41$3.59
$115.00$120.001:2Sep 4-$2.38$2.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$85.001:2Sep 4-$0.94$2.06
$86.00$85.001:2Aug 7-$0.08$0.92
$88.00$87.001:2Aug 7-$0.10$0.90
$91.00$90.001:2Jul 31-$0.13$0.87
$86.00$85.001:2Jul 31-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 6.82%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Sep 4$7.200.521.4%6.82%8.18%64--
$106.00Sep 4$7.100.540.4%6.73%7.14%5--
$106.00Aug 28$6.900.520.4%6.54%6.95%5583
$108.00Sep 4$6.800.502.3%6.44%8.75%2--
$106.00Aug 21$6.400.530.4%6.06%6.48%147534
$107.00Aug 28$6.400.511.4%6.06%7.43%6375
$110.00Sep 4$6.300.464.2%5.97%10.17%895
$107.00Aug 21$5.950.501.4%5.64%7.00%22364
$108.00Aug 28$5.700.482.3%5.40%7.71%1675
$109.00Aug 28$5.550.463.3%5.26%8.52%671

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,644
Total Puts 58,816
Put/Call Ratio 0.43
Net Difference 78,828

Prior's Put/Call Breakdown

Total Calls 185,562
Total Puts 94,594
Put/Call Ratio 0.51
Net Difference 90,968

Prior 7-Day Put/Call Summary

Total Calls 871,141
Total Puts 468,033
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All