Tour v401
NOW
SERVICENOW INC
$98.78 +7.44%
$97.83 (-0.96%)🌙
as of 07/25 03:13 AM
(7/23 18:54) ◀
|
Friday, July 24, 2026 (3:13am)
January 2026
|
▶ (7/27 18:53)
◀ 7/24 03:13 ▶

Option Volume

Detail
ℹ
Current (07/24) 280,223
Calls: 185,598 (66%)
Puts: 94,625 (34%)
Prior (07/23) 363,979
Calls: 256,529 (70%)
Puts: 107,450 (30%)
Current vs Prior -23.01%
Calls: -27.65% (Calls)
Puts: -11.94% (Puts)
Prior 7-Day Total 1,342,476
Calls: 870,525 (65%)
Puts: 471,951 (35%)
Prior 7-Day Average 191,782
Calls: 124,360 (65%)
Puts: 67,421 (35%)
Current vs Prior 7-Day Avg +46.12%
Calls: +49.24%
Puts: +40.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $79.60M
Calls: $52.01M (65%)
Puts: $27.59M (35%)
Prior (07/23) $150.39M
Calls: $57.55M (38%)
Puts: $92.85M (62%)
Current vs Prior -47.07%
Calls: -9.62%
Puts: -70.28%
Prior 7-Day Total $629.47M
Calls: $312.61M (50%)
Puts: $316.85M (50%)
Prior 7-Day Average $89.92M
Calls: $44.66M (50%)
Puts: $45.26M (50%)
Current vs Prior 7-Day Avg -11.48%
Calls: +16.46%
Puts: -39.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.51
Prior (07/23) 0.42
Current vs Prior +21.72%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -12.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 1,261,343
Calls: 714,785 (57%)
Puts: 546,558 (43%)
Prior (07/23) 1,278,457
Calls: 742,516 (58%)
Puts: 535,941 (42%)
Current vs Prior -1.34%
Prior 7-Day Total 8,229,018
Calls: 4,826,045 (57%)
Puts: 3,575,101 (43%)
Prior 7-Day Average 1,175,574
Calls: 689,435 (57%)
Puts: 510,728 (43%)
Current vs Prior 7-Day Avg +7.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.24% | 9.73%13.11% | 18.95%
Prior 3.92% | 7.92%13.77% | 19.34%
Current vs Prior +84.86% | +22.87%-4.79% | -2.00%
Prior 7-Day Avg 8.87% | 13.20%12.14% | 21.28%
Current vs 7-Day Avg -18.44% | -26.30%+7.96% | -10.94%
Prior 7-Day Eod 3.92% | 7.92%13.77% | 19.34%
Current vs 7-Day Eod +84.86% | +22.87%-4.79% | -2.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Prior 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.99% | 4.89%
Calls: 4.75% | 4.45%
Puts: 7.26% | 4.66%
Current vs 7-Day Avg -1.19% | +41.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($52.01M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 6.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.755.90$5.832.6%3.1K0.508.7K
$95.00Aug 218.308.55$8.433.0%1.5K0.635.6K
$97.00Aug 217.207.45$7.333.4%2200.58187
$96.00Aug 217.758.05$7.903.8%2810.60527
$105.00Aug 213.854.00$3.933.8%4.4K0.399.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.552.60$2.581.9%8910.2510.4K
$95.00Aug 214.254.40$4.333.5%2500.376.2K
$105.00Aug 78.158.50$8.324.2%360.68403
$100.00Aug 216.656.95$6.804.4%2160.5015.2K
$102.00Aug 217.758.10$7.934.4%20.5571

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 310.180.20$0.1910.5%2.0K0.053.4K
$112.00Jul 310.280.33$0.3116.1%1800.082.2K
$111.00Jul 310.330.38$0.3613.9%1640.09350
$110.00Jul 310.440.46$0.454.4%2.1K0.113.6K
$109.00Jul 310.480.58$0.5318.9%2290.13288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 310.050.06$0.0616.7%6880.02153
$86.00Jul 310.150.18$0.1618.8%3270.05316
$87.00Jul 310.200.24$0.2218.2%5420.06478
$88.00Jul 310.300.32$0.316.5%4390.08658
$89.00Jul 310.380.42$0.4010.0%5850.10504

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 2417.7519.45$18.609.1%361.00182
$81.00Jul 2416.6018.30$17.459.7%101.0043
$82.00Jul 2415.7018.00$16.8513.6%11.0063
$83.00Jul 2415.2016.05$15.635.4%11.00--
$84.00Jul 2412.1515.95$14.0527.0%31.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 2416.0016.95$16.485.8%21.00--
$117.00Jul 2417.0520.50$18.7718.4%221.0034
$118.00Jul 2418.1521.40$19.7716.4%191.008
$110.00Jul 2410.7512.60$11.6815.8%241.0030
$112.00Jul 2413.0014.45$13.7310.6%21.002

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 220.9K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.000.01$0.01100.0%21.7K0.029.1K
$98.00Jul 240.481.00$0.7470.3%17.7K1.003.2K
$97.00Jul 241.652.00$1.8319.1%15.3K1.002.2K
$99.00Jul 240.040.06$0.0540.0%10.2K0.243.0K
$100.00Jul 312.712.82$2.764.0%8.1K0.465.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 240.000.01$0.01100.0%8.7K0.012.3K
$94.00Jul 240.000.01$0.01100.0%8.3K0.011.8K
$98.00Jul 240.000.01$0.01100.0%4.9K0.03797
$95.00Jul 240.000.01$0.01100.0%4.9K0.013.5K
$97.00Jul 240.000.01$0.01100.0%3.2K0.021.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 785.4%, max 1611.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 28994.0%59.0%1584.7%40224
$82.00Jul 24Jul 311061.0%64.0%1557.8%364
$115.00Jul 24Sep 4728.0%49.0%1385.7%3626.7K
$118.00Jul 24Aug 28838.0%58.0%1344.8%119949
$83.00Jul 24Sep 4834.0%59.0%1313.6%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 24Aug 71061.0%62.0%1611.3%1441.2K
$80.00Jul 24Sep 4994.0%60.0%1556.7%3698.5K
$81.00Jul 24Jul 311011.0%65.0%1455.4%1062.1K
$115.00Jul 24Sep 4728.0%49.0%1385.7%120--
$84.00Jul 24Sep 4781.0%53.0%1373.6%1091.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 17.18, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$118.00Aug 7$0.11$1.89$0.1117.18$116.11
$113.00$114.00Aug 7$0.10$0.90$0.109.00$113.10
$107.00$108.00Jul 31$0.11$0.89$0.118.09$107.11
$117.00$118.00Aug 14$0.11$0.89$0.118.09$117.11
$111.00$112.00Aug 28$0.11$0.89$0.118.09$111.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$80.00Aug 14$0.28$2.72$0.289.71$82.72
$86.00$85.00Aug 28$0.11$0.89$0.118.09$85.89
$90.00$89.00Jul 31$0.14$0.86$0.146.14$89.86
$85.00$80.00Aug 21$0.72$4.28$0.725.94$84.28
$87.00$86.00Aug 14$0.15$0.85$0.155.67$86.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 19.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.75$4.75$0.2519.00$84.75
$80.00$85.00Aug 7$4.60$4.60$0.4011.50$84.60
$88.00$89.00Jul 24$0.90$0.90$0.109.00$88.90
$89.00$90.00Jul 31$0.85$0.85$0.155.67$89.85
$90.00$92.00Aug 28$1.67$1.67$0.335.06$91.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 7$4.60$4.60$0.4011.50$110.40
$115.00$112.00Jul 24$2.75$2.75$0.2511.00$112.25
$115.00$112.00Jul 31$2.65$2.65$0.357.57$112.35
$102.00$101.00Jul 24$0.88$0.88$0.127.33$101.12
$112.00$111.00Aug 14$0.87$0.87$0.136.69$111.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.05, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 24Jul 31$0.08678.0%61.0%
$84.00Jul 24Jul 31$0.13781.0%64.0%
$116.00Jul 24Jul 31$0.15765.0%66.0%
$115.00Jul 24Jul 31$0.18728.0%66.0%
$117.00Jul 24Jul 31$0.19802.0%72.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 24Jul 31$0.06834.0%63.0%
$84.00Jul 24Jul 31$0.10781.0%64.0%
$85.00Jul 24Jul 31$0.11729.0%61.0%
$86.00Jul 24Jul 31$0.15678.0%61.0%
$87.00Jul 24Jul 31$0.21626.0%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.35% of stock, avg 12.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 24$0.05$0.30$0.35$98.65$99.350.35%
$98.00Jul 24$0.74$0.01$0.75$97.25$98.750.76%
$100.00Jul 24$0.01$1.22$1.23$98.77$101.231.25%
$97.00Jul 24$1.83$0.01$1.84$95.16$98.841.86%
$101.00Jul 24$0.01$2.54$2.55$98.45$103.552.58%
$96.00Jul 24$2.77$0.01$2.78$93.22$98.782.81%
$102.00Jul 24$0.01$3.42$3.43$98.57$105.433.47%
$95.00Jul 24$4.07$0.01$4.08$90.92$99.084.13%
$94.00Jul 24$4.72$0.01$4.73$89.27$98.734.79%
$103.00Jul 24$0.01$4.76$4.77$98.23$107.774.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.11% of stock, avg 8.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$95.00Jul 31$1.43$1.64$3.07$91.93$107.07
$103.00$95.00Jul 31$1.68$1.64$3.32$91.68$106.32
$104.00$96.00Jul 31$1.43$2.00$3.43$92.57$107.43
$102.00$95.00Jul 31$2.00$1.64$3.64$91.36$105.64
$103.00$96.00Jul 31$1.68$2.00$3.68$92.32$106.68
$104.00$97.00Jul 31$1.43$2.38$3.81$93.19$107.81
$101.00$95.00Jul 31$2.34$1.64$3.98$91.02$104.98
$102.00$96.00Jul 31$2.00$2.00$4.00$92.00$106.00
$103.00$97.00Jul 31$1.68$2.38$4.06$92.94$107.06
$104.00$98.00Jul 31$1.43$2.84$4.27$93.73$108.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 17.18, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8890/92Aug 28$1.89$0.1117.18$86.11$91.89
86/87101/103Sep 4$1.88$0.1215.67$85.12$102.88
95/100101/103Sep 4$4.60$0.4011.50$95.40$105.60
90/9193/94Aug 14$0.90$0.109.00$90.10$93.90
95/100110/115Sep 4$4.49$0.518.80$95.51$114.49
90/9193/94Aug 21$0.89$0.118.09$90.11$93.89
83/8494/95Aug 28$0.89$0.118.09$83.11$94.89
85/8690/92Aug 28$1.78$0.228.09$84.22$91.78
88/8997/98Aug 28$0.89$0.118.09$88.11$97.89
91/9294/95Aug 28$0.89$0.118.09$91.11$94.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$114.00$115.00$116.00Aug 21$0.05$0.9519.00
$97.00$98.00$99.00Aug 28$0.05$0.9519.00
$108.00$109.00$110.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 31$0.05$0.9519.00
$91.00$92.00$93.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Jul 31$0.06$0.9415.67
$98.00$99.00$100.00Aug 14$0.06$0.9415.67
$97.00$98.00$99.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.22, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 4-$0.62$4.38
$105.00$110.001:2Sep 4-$0.72$4.28
$116.00$118.001:2Aug 7-$0.30$1.70
$115.00$116.001:2Jul 31-$0.13$0.87
$113.00$114.001:2Jul 31-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.22$4.78
$100.00$95.001:2Sep 4-$1.60$3.40
$83.00$80.001:2Aug 14-$0.13$2.87
$83.00$80.001:2Aug 28-$0.54$2.46
$83.00$80.001:2Sep 4-$0.98$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 6.48%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Aug 28$6.400.530.2%6.48%6.70%48100
$100.00Aug 28$6.200.511.2%6.28%7.51%146619
$99.00Aug 21$6.150.530.2%6.23%6.45%366142
$100.00Sep 4$6.050.521.2%6.12%7.36%1310
$100.00Aug 21$5.750.501.2%5.82%7.06%3.1K8.7K
$101.00Aug 28$5.650.482.2%5.72%7.97%1926
$101.00Sep 4$5.400.492.2%5.47%7.71%53
$99.00Aug 14$5.250.520.2%5.31%5.54%4051
$102.00Aug 28$5.250.463.3%5.31%8.57%8130
$103.00Aug 28$5.000.444.3%5.06%9.33%3131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,598
Total Puts 94,625
Put/Call Ratio 0.51
Net Difference 90,973

Prior's Put/Call Breakdown

Total Calls 256,529
Total Puts 107,450
Put/Call Ratio 0.42
Net Difference 149,079

Prior 7-Day Put/Call Summary

Total Calls 870,525
Total Puts 471,951
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All