Tour v309
NOW
SERVICENOW INC
$107.71 -1.04%
$107.47 (-0.22%)🌙
as of 07/10 06:51 PM
(7/9 18:49) ◀
|
Friday, July 10, 2026 (6:51pm)
January 2026
|
▶ (7/13 18:49)
◀ 7/10 18:51 ▶

Option Volume

Detail
ℹ
Current (07/10) 116,635
Calls: 86,807 (74%)
Puts: 29,828 (26%)
Prior (07/09) 91,793
Calls: 64,278 (70%)
Puts: 27,515 (30%)
Current vs Prior +27.06%
Calls: +35.05% (Calls)
Puts: +8.41% (Puts)
Prior 7-Day Total 968,934
Calls: 749,804 (77%)
Puts: 219,130 (23%)
Prior 7-Day Average 138,419
Calls: 107,114 (77%)
Puts: 31,304 (23%)
Current vs Prior 7-Day Avg -15.74%
Calls: -18.96%
Puts: -4.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $34.15M
Calls: $26.80M (78%)
Puts: $7.34M (22%)
Prior (07/09) $35.97M
Calls: $26.90M (75%)
Puts: $9.08M (25%)
Current vs Prior -5.08%
Calls: -0.34%
Puts: -19.12%
Prior 7-Day Total $412.18M
Calls: $327.98M (80%)
Puts: $84.21M (20%)
Prior 7-Day Average $58.88M
Calls: $46.85M (80%)
Puts: $12.03M (20%)
Current vs Prior 7-Day Avg -42.01%
Calls: -42.79%
Puts: -38.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.34
Prior (07/09) 0.43
Current vs Prior -19.73%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +11.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,067,570
Calls: 671,885 (63%)
Puts: 395,685 (37%)
Prior (07/09) 1,032,453
Calls: 678,264 (66%)
Puts: 354,189 (34%)
Current vs Prior +3.40%
Prior 7-Day Total 7,842,300
Calls: 4,938,148 (63%)
Puts: 2,904,152 (37%)
Prior 7-Day Average 1,120,328
Calls: 705,449 (63%)
Puts: 414,878 (37%)
Current vs Prior 7-Day Avg -4.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.97% | 6.48%6.48% | 21.15%
Prior 3.27% | 7.40%7.40% | 20.91%
Current vs Prior +98.12% | +83.39%-12.38% | +1.14%
Prior 7-Day Avg 4.95% | 8.84%9.04% | 21.56%
Current vs 7-Day Avg +30.99% | +53.46%-28.32% | -1.90%
Prior 7-Day Eod 3.27% | 7.40%-- | --
Current vs 7-Day Eod +98.12% | +83.39%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.56% | 6.00%
Calls: 7.62% | 5.94%
Puts: 7.51% | 6.06%
Prior 7.56% | 6.00%
Calls: 7.62% | 5.94%
Puts: 7.51% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.75% | 7.20%
Calls: 7.49% | 7.04%
Puts: 10.01% | 7.37%
Current vs 7-Day Avg -13.59% | -16.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($26.80M) vs puts ($7.34M). Extreme bullish P/C ratio of 0.34 - heavy call buying (86,807 calls vs 29,828 puts). Call-heavy open interest (671,885 calls vs 395,685 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 165 of results (avg 6.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.655.75$5.701.8%2.4K0.3713.0K
$110.00Aug 219.159.35$9.252.2%6090.5113.5K
$109.00Jul 172.662.72$2.692.2%7870.451.4K
$120.00Jul 170.400.41$0.412.4%4.4K0.1022.6K
$100.00Aug 2114.1514.50$14.332.4%1790.676.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2113.8514.25$14.052.8%120.561.9K
$105.00Aug 218.158.40$8.283.0%1360.412.8K
$108.00Jul 317.858.10$7.983.1%910.47111
$110.00Aug 2110.8011.15$10.983.2%2570.4912.7K
$107.00Jul 317.357.60$7.483.3%310.45148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.55, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.170.19$0.1811.1%2.8K0.058.1K
$122.00Jul 170.270.30$0.2910.3%1780.0734
$120.00Jul 170.400.41$0.412.4%4.4K0.1022.6K
$119.00Jul 170.450.50$0.4810.4%2530.12321
$118.00Jul 170.550.60$0.578.8%9100.142.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.090.10$0.1010.0%2620.024.8K
$95.00Jul 170.230.25$0.248.3%1.2K0.064.5K
$96.00Jul 170.270.32$0.3016.7%960.07416
$98.00Jul 170.420.51$0.4719.1%6280.11425
$99.00Jul 170.560.59$0.575.3%3470.13959

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1717.6018.20$17.903.4%491.002.5K
$88.00Jul 1018.7519.95$19.356.2%91.0013
$90.00Jul 1017.3520.20$18.7715.2%541.00103
$92.00Jul 1014.8516.15$15.508.4%41.0057
$93.00Jul 1014.3515.00$14.684.4%611.00220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 100.911.55$1.2352.0%3801.00292
$110.00Jul 101.732.54$2.1338.0%5271.00547
$111.00Jul 103.003.80$3.4023.5%521.00646
$112.00Jul 102.644.85$3.7558.9%181.00205
$113.00Jul 105.005.80$5.4014.8%1441.0077

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 94.9K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 100.000.01$0.01100.0%11.4K0.018.0K
$110.00Jul 172.232.37$2.306.1%5.8K0.4110.8K
$120.00Jul 170.400.41$0.412.4%4.4K0.1022.6K
$107.00Jul 100.491.03$0.7671.1%4.2K0.971.7K
$108.00Jul 100.010.04$0.03100.0%3.5K0.17942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 100.000.01$0.01100.0%4.5K0.032.4K
$102.00Jul 170.901.13$1.0122.8%2.3K0.22281
$95.00Jul 170.230.25$0.248.3%1.2K0.064.5K
$106.00Jul 100.000.01$0.01100.0%1.1K0.02835
$100.00Jul 170.700.74$0.725.6%1.1K0.167.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 631.8%, max 1985.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 10Jul 241439.6%87.2%1550.8%32380
$95.00Jul 10Aug 211117.6%67.8%1549.2%1081.8K
$96.00Jul 10Aug 71043.7%72.3%1343.3%77156
$90.00Jul 10Aug 21853.9%68.9%1138.9%653.0K
$126.00Jul 10Jul 24970.8%86.6%1020.7%56416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 10Aug 141446.4%69.4%1985.0%29288
$89.00Jul 10Aug 71408.8%72.8%1833.8%1510
$95.00Jul 10Aug 211117.6%67.8%1549.2%1.0K5.4K
$96.00Jul 10Aug 141043.7%69.2%1407.4%26375
$88.00Jul 10Aug 7950.8%73.2%1199.0%11295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 9.00, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Jul 17$0.10$0.90$0.109.00$127.10
$115.00$116.00Jul 17$0.12$0.88$0.127.33$115.12
$125.00$126.00Jul 24$0.13$0.87$0.136.69$125.13
$117.00$118.00Jul 17$0.14$0.86$0.146.14$117.14
$126.00$127.00Jul 24$0.14$0.86$0.146.14$126.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Jul 17$0.11$0.89$0.118.09$101.89
$92.00$91.00Aug 7$0.11$0.89$0.118.09$91.89
$98.00$97.00Jul 17$0.12$0.88$0.127.33$97.88
$89.00$88.00Jul 24$0.13$0.87$0.136.69$88.87
$99.00$98.00Jul 24$0.13$0.87$0.136.69$98.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 49.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$103.00Jul 17$0.88$0.88$0.127.33$102.88
$95.00$97.00Jul 24$1.66$1.66$0.344.88$96.66
$92.00$93.00Jul 10$0.82$0.82$0.184.56$92.82
$94.00$97.00Jul 31$2.45$2.45$0.554.45$96.45
$101.00$102.00Jul 17$0.80$0.80$0.204.00$101.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$4.90$4.90$0.1049.00$120.10
$110.00$109.00Jul 10$0.90$0.90$0.109.00$109.10
$112.00$111.00Jul 17$0.88$0.88$0.127.33$111.12
$122.00$120.00Jul 24$1.68$1.68$0.325.25$120.32
$114.00$113.00Jul 17$0.82$0.82$0.184.56$113.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $1.20, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 10Jul 17$0.15672.7%59.2%
$125.00Jul 10Jul 17$0.17707.1%63.3%
$123.00Jul 10Jul 17$0.24638.0%61.6%
$126.00Jul 10Jul 17$0.24970.8%72.6%
$127.00Jul 10Jul 17$0.24774.4%72.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 10Jul 17$0.08950.8%74.3%
$90.00Jul 10Jul 17$0.09853.9%67.8%
$92.00Jul 10Jul 17$0.11758.3%63.2%
$93.00Jul 10Jul 17$0.16711.0%63.3%
$94.00Jul 10Jul 17$0.16663.9%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 0.29% of stock, avg 12.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 10$0.03$0.28$0.31$107.69$108.310.29%
$107.00Jul 10$0.76$0.01$0.77$106.23$107.770.71%
$109.00Jul 10$0.01$1.23$1.24$107.76$110.241.15%
$106.00Jul 10$1.74$0.01$1.75$104.25$107.751.62%
$110.00Jul 10$0.01$2.13$2.14$107.86$112.141.99%
$105.00Jul 10$2.74$0.02$2.76$102.24$107.762.56%
$111.00Jul 10$0.01$3.40$3.41$107.59$114.413.17%
$104.00Jul 10$3.73$0.03$3.76$100.24$107.763.49%
$112.00Jul 10$0.01$3.75$3.76$108.24$115.763.49%
$103.00Jul 10$5.03$0.01$5.04$97.96$108.044.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.27% of stock, avg 10.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$96.00Jul 10$0.03$0.26$0.29$95.71$108.29
$108.00$95.00Jul 10$0.03$0.26$0.29$94.71$108.29
$108.00$91.00Jul 10$0.03$0.28$0.31$90.69$108.31
$129.00$96.00Jul 10$0.26$0.26$0.52$95.48$129.52
$129.00$95.00Jul 10$0.26$0.26$0.52$94.48$129.52
$129.00$91.00Jul 10$0.26$0.28$0.54$90.46$129.54
$113.00$104.00Jul 17$1.37$1.67$3.04$100.96$116.04
$112.00$104.00Jul 17$1.66$1.67$3.33$100.67$115.33
$113.00$105.00Jul 17$1.37$2.00$3.37$101.63$116.37
$111.00$104.00Jul 17$1.94$1.67$3.61$100.39$114.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 10.76, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9395/97Jul 24$1.83$0.1710.76$91.17$96.83
87/8895/97Jul 24$1.82$0.1810.11$86.18$96.82
93/9495/97Jul 24$1.82$0.1810.11$92.18$96.82
89/9095/97Jul 24$1.81$0.199.53$88.19$96.81
88/89100/101Jul 24$0.90$0.109.00$88.10$100.90
92/9394/97Jul 31$2.69$0.318.68$90.31$96.69
88/8995/97Jul 24$1.79$0.218.52$87.21$96.79
97/98102/103Jul 24$0.89$0.118.09$97.11$102.89
88/8994/97Jul 31$2.67$0.338.09$86.33$96.67
93/94100/101Jul 31$0.89$0.118.09$93.11$100.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.18$4.8226.78
$117.00$118.00$119.00Jul 17$0.05$0.9519.00
$107.00$108.00$109.00Jul 17$0.06$0.9415.67
$109.00$110.00$111.00Jul 24$0.06$0.9415.67
$114.00$115.00$116.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 17$0.05$0.9519.00
$93.00$94.00$95.00Aug 7$0.06$0.9415.67
$95.00$96.00$97.00Aug 7$0.06$0.9415.67
$95.00$100.00$105.00Aug 21$0.34$4.6613.71
$93.00$94.00$95.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.56, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 7-$2.16$2.84
$121.00$125.001:2Jul 31-$1.77$2.23
$120.00$125.001:2Aug 21-$3.36$1.64
$127.00$129.001:2Jul 10-$0.51$1.49
$121.00$125.001:2Aug 14-$3.01$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$1.56$3.44
$100.00$95.001:2Aug 21-$2.36$2.64
$105.00$100.001:2Aug 21-$3.88$1.12
$92.00$90.001:2Jul 24-$0.89$1.11
$102.00$101.001:2Jul 10-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 8.50%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$9.150.512.1%8.50%10.62%60913.5K
$108.00Aug 14$9.100.540.3%8.45%8.72%1023
$109.00Aug 14$8.600.521.2%7.98%9.18%1026
$108.00Aug 7$8.350.540.3%7.75%8.02%5341
$110.00Aug 14$8.300.512.1%7.71%9.83%1890
$109.00Aug 7$7.950.521.2%7.38%8.58%4363
$108.00Jul 31$7.800.530.3%7.24%7.51%129310
$110.00Aug 7$7.500.512.1%6.96%9.09%24204
$109.00Jul 31$7.300.511.2%6.78%7.98%22158
$115.00Aug 21$7.200.446.8%6.68%13.45%6705.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,807
Total Puts 29,828
Put/Call Ratio 0.34
Net Difference 56,979

Prior's Put/Call Breakdown

Total Calls 64,278
Total Puts 27,515
Put/Call Ratio 0.43
Net Difference 36,763

Prior 7-Day Put/Call Summary

Total Calls 749,804
Total Puts 219,130
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All