Tour v308
NOW
SERVICENOW INC
$108.84 +0.98%
$108.93 (+0.08%)🌙
as of 07/09 06:49 PM
(7/8 18:50) ◀
|
Thursday, July 9, 2026 (6:49pm)
January 2026
|
▶ (7/10 18:51)
◀ 7/9 18:49 ▶

Option Volume

Detail
ℹ
Current (07/09) 91,793
Calls: 64,278 (70%)
Puts: 27,515 (30%)
Prior (07/08) 97,667
Calls: 69,736 (71%)
Puts: 27,931 (29%)
Current vs Prior -6.01%
Calls: -7.83% (Calls)
Puts: -1.49% (Puts)
Prior 7-Day Total 1,023,396
Calls: 790,693 (77%)
Puts: 232,703 (23%)
Prior 7-Day Average 146,199
Calls: 112,956 (77%)
Puts: 33,243 (23%)
Current vs Prior 7-Day Avg -37.21%
Calls: -43.09%
Puts: -17.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $35.97M
Calls: $26.90M (75%)
Puts: $9.08M (25%)
Prior (07/08) $38.75M
Calls: $32.48M (84%)
Puts: $6.27M (16%)
Current vs Prior -7.17%
Calls: -17.19%
Puts: +44.71%
Prior 7-Day Total $463.71M
Calls: $341.98M (74%)
Puts: $121.74M (26%)
Prior 7-Day Average $66.24M
Calls: $48.85M (74%)
Puts: $17.39M (26%)
Current vs Prior 7-Day Avg -45.70%
Calls: -44.95%
Puts: -47.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.43
Prior (07/08) 0.40
Current vs Prior +6.88%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +40.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,032,453
Calls: 678,264 (66%)
Puts: 354,189 (34%)
Prior (07/08) 1,070,603
Calls: 678,335 (63%)
Puts: 392,268 (37%)
Current vs Prior -3.56%
Prior 7-Day Total 7,882,983
Calls: 4,925,463 (62%)
Puts: 2,957,520 (38%)
Prior 7-Day Average 1,126,140
Calls: 703,637 (62%)
Puts: 422,502 (38%)
Current vs Prior 7-Day Avg -8.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.27% | 7.40%7.40% | 20.91%
Prior 4.50% | 8.29%8.29% | 21.43%
Current vs Prior -27.31% | -10.73%-10.73% | -2.43%
Prior 7-Day Avg 5.25% | 9.00%9.59% | 21.77%
Current vs 7-Day Avg -37.68% | -17.79%-22.86% | -3.96%
Prior 7-Day Eod 4.50% | 8.29%-- | --
Current vs 7-Day Eod -27.31% | -10.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.56% | 6.00%
Calls: 7.62% | 5.94%
Puts: 7.51% | 6.06%
Prior 7.56% | 6.00%
Calls: 7.62% | 5.94%
Puts: 7.51% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.72% | 7.60%
Calls: 7.11% | 7.44%
Puts: 10.34% | 7.78%
Current vs 7-Day Avg -13.35% | -21.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($26.90M). Extreme bullish P/C ratio of 0.43 - heavy call buying (64,278 calls vs 27,515 puts). Call-heavy open interest (678,264 calls vs 354,189 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 179 of results (avg 6.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2115.0015.30$15.152.0%1720.696.4K
$105.00Aug 2112.2012.45$12.332.0%1590.615.3K
$90.00Aug 2121.8022.25$22.032.0%210.822.9K
$105.00Jul 175.956.10$6.032.5%6870.684.2K
$110.00Aug 219.8010.05$9.932.5%8840.5313.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2116.7517.05$16.901.8%90.615.2K
$105.00Jul 172.092.14$2.122.4%6070.325.0K
$117.00Jul 2412.1012.40$12.252.4%10.63--
$115.00Jul 2410.7511.05$10.902.8%220.59117
$112.00Jul 248.909.15$9.032.8%30.53254

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.53, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 100.130.15$0.1414.3%1.8K0.084.5K
$127.00Jul 170.260.31$0.2917.2%120.06--
$113.00Jul 100.300.35$0.3215.6%5700.161.7K
$125.00Jul 170.350.40$0.3813.2%3050.088.1K
$112.00Jul 100.440.53$0.4918.4%1.9K0.222.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.120.14$0.1315.4%5460.034.8K
$95.00Jul 170.300.33$0.329.4%6010.074.5K
$106.00Jul 100.480.53$0.519.8%1.3K0.22396
$99.00Jul 170.660.76$0.7114.1%9010.14318
$107.00Jul 100.730.80$0.779.1%6290.312.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1017.0019.35$18.1812.9%10.99--
$97.00Jul 1010.8012.35$11.5813.4%140.99--
$93.00Jul 1015.5516.10$15.833.5%2040.98330
$95.00Jul 1012.8014.40$13.6011.8%20.98429
$100.00Jul 108.709.05$8.883.9%1460.972.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 108.6011.20$9.9026.3%21.0046
$119.00Jul 108.7012.20$10.4533.5%31.00--
$120.00Jul 109.2512.50$10.8829.9%71.0093
$121.00Jul 1010.8514.25$12.5527.1%131.00--
$122.00Jul 1012.5517.10$14.8330.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 69.5K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 101.001.05$1.024.9%7.9K0.395.0K
$120.00Jul 170.760.80$0.785.1%4.2K0.1522.5K
$110.00Jul 173.253.35$3.303.0%3.1K0.4710.5K
$108.00Jul 101.902.05$1.987.6%2.2K0.60651
$112.00Jul 100.440.53$0.4918.4%1.9K0.222.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 100.480.53$0.519.8%1.3K0.22396
$105.00Jul 100.270.39$0.3336.4%1.1K0.161.0K
$99.00Jul 170.660.76$0.7114.1%9010.14318
$100.00Jul 100.030.07$0.0580.0%8940.031.8K
$108.00Jul 173.253.40$3.334.5%8590.45214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 48.4%, max 180.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 10Jul 17180.1%65.3%175.9%15417
$90.00Jul 10Aug 21168.3%69.0%143.8%222.9K
$94.00Jul 10Jul 31156.4%78.2%100.0%13465
$95.00Jul 10Aug 21134.3%68.2%96.8%331.8K
$127.00Jul 10Jul 24164.0%86.1%90.5%10305
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 10Aug 14199.4%71.2%180.2%26290
$92.00Jul 10Aug 14180.1%69.6%158.9%1281.0K
$90.00Jul 10Aug 21168.3%69.0%143.8%26110.7K
$93.00Jul 10Aug 14156.0%70.2%122.4%95677
$94.00Jul 10Aug 14156.4%70.4%122.3%120178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 26.27, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$130.00Jul 10$0.11$2.89$0.1126.27$127.11
$113.00$114.00Jul 10$0.10$0.90$0.109.00$113.10
$120.00$121.00Jul 17$0.11$0.89$0.118.09$120.11
$126.00$127.00Jul 24$0.15$0.85$0.155.67$126.15
$117.00$118.00Jul 17$0.16$0.84$0.165.25$117.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Jul 10$0.10$0.90$0.109.00$90.90
$104.00$103.00Jul 10$0.10$0.90$0.109.00$103.90
$89.00$88.00Jul 31$0.10$0.90$0.109.00$88.90
$105.00$104.00Jul 10$0.11$0.89$0.118.09$104.89
$92.00$91.00Aug 14$0.11$0.89$0.118.09$91.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 21.73, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Jul 31$0.90$0.90$0.109.00$90.90
$100.00$101.00Jul 17$0.88$0.88$0.127.33$100.88
$95.00$97.00Jul 17$1.75$1.75$0.257.00$96.75
$105.00$106.00Jul 10$0.87$0.87$0.136.69$105.87
$95.00$96.00Jul 24$0.85$0.85$0.155.67$95.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$4.78$4.78$0.2221.73$120.22
$130.00$125.00Jul 24$4.63$4.63$0.3712.51$125.37
$130.00$125.00Aug 21$4.56$4.56$0.4410.36$125.44
$116.00$115.00Jul 10$0.88$0.88$0.127.33$115.12
$118.00$117.00Jul 17$0.84$0.84$0.165.25$117.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 10Jul 17$0.17164.0%66.5%
$130.00Jul 10Jul 17$0.17124.6%67.5%
$126.00Jul 10Jul 17$0.22153.4%65.5%
$99.00Jul 10Jul 17$0.25117.6%61.4%
$124.00Jul 10Jul 17$0.35128.4%63.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 10Jul 17$0.05180.1%65.3%
$125.00Jul 10Jul 17$0.05115.8%65.2%
$90.00Jul 10Jul 17$0.09168.3%70.1%
$89.00Jul 10Jul 17$0.14142.3%75.4%
$93.00Jul 10Jul 17$0.14156.0%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 2.77% of stock, avg 13.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Jul 10$1.44$1.58$3.02$105.98$112.022.77%
$108.00Jul 10$1.98$1.11$3.09$104.91$111.092.84%
$110.00Jul 10$1.02$2.17$3.19$106.81$113.192.93%
$107.00Jul 10$2.64$0.77$3.41$103.59$110.413.13%
$111.00Jul 10$0.71$2.85$3.56$107.44$114.563.27%
$106.00Jul 10$3.35$0.51$3.86$102.14$109.863.55%
$112.00Jul 10$0.49$3.58$4.07$107.93$116.073.74%
$105.00Jul 10$4.22$0.33$4.55$100.45$109.554.18%
$113.00Jul 10$0.32$4.78$5.10$107.90$118.104.69%
$104.00Jul 10$5.05$0.22$5.27$98.73$109.274.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.50% of stock, avg 9.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$104.00Jul 10$0.32$0.22$0.54$103.46$113.54
$113.00$105.00Jul 10$0.32$0.33$0.65$104.35$113.65
$112.00$104.00Jul 10$0.49$0.22$0.71$103.29$112.71
$112.00$105.00Jul 10$0.49$0.33$0.82$104.18$112.82
$113.00$106.00Jul 10$0.32$0.51$0.83$105.17$113.83
$111.00$104.00Jul 10$0.71$0.22$0.93$103.07$111.93
$112.00$106.00Jul 10$0.49$0.51$1.00$105.00$113.00
$111.00$105.00Jul 10$0.71$0.33$1.04$103.96$112.04
$113.00$107.00Jul 10$0.32$0.77$1.09$105.91$114.09
$111.00$106.00Jul 10$0.71$0.51$1.22$104.78$112.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 12.16, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$4.62$0.3812.16$115.38$129.62
91/9297/98Jul 24$0.89$0.118.09$91.11$97.89
96/97105/106Jul 31$0.88$0.127.33$96.12$105.88
96/97106/107Jul 31$0.88$0.127.33$96.12$106.88
97/98108/109Aug 7$0.87$0.136.69$97.13$108.87
94/95112/113Aug 14$0.87$0.136.69$94.13$112.87
97/98112/113Aug 14$0.87$0.136.69$97.13$112.87
88/9091/93Jul 24$1.73$0.276.41$88.27$92.73
93/9495/98Jul 31$2.58$0.426.14$91.42$97.58
96/9798/100Jul 24$1.71$0.295.90$95.29$99.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.23$4.7720.74
$111.00$112.00$113.00Jul 10$0.05$0.9519.00
$114.00$115.00$116.00Jul 17$0.05$0.9519.00
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.22$4.7821.73
$105.00$106.00$107.00Jul 24$0.05$0.9519.00
$113.00$115.00$117.00Jul 24$0.10$1.9019.00
$102.00$103.00$104.00Jul 10$0.06$0.9415.67
$89.00$90.00$91.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.10, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 31-$1.28$3.72
$125.00$130.001:2Aug 7-$1.92$3.08
$125.00$130.001:2Aug 14-$2.00$3.00
$125.00$130.001:2Aug 21-$2.90$2.10
$128.00$130.001:2Jul 17-$0.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$115.001:2Aug 7-$1.10$13.90
$95.00$90.001:2Aug 21-$1.44$3.56
$100.00$95.001:2Aug 21-$2.31$2.69
$90.00$88.001:2Jul 24-$0.69$1.31
$105.00$100.001:2Aug 21-$3.72$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 9.00%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$9.800.531.1%9.00%10.07%88413.4K
$109.00Aug 7$8.550.540.1%7.86%8.00%3--
$110.00Aug 14$8.500.521.1%7.81%8.88%1280
$110.00Aug 7$8.350.521.1%7.67%8.74%40196
$109.00Jul 31$8.200.540.1%7.53%7.68%29152
$115.00Aug 21$7.800.465.7%7.17%12.83%5574.9K
$110.00Jul 31$7.650.521.1%7.03%8.09%248994
$112.00Aug 14$7.550.492.9%6.94%9.84%114
$112.00Aug 7$7.500.492.9%6.89%9.79%923
$111.00Jul 31$7.150.502.0%6.57%8.55%778

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,278
Total Puts 27,515
Put/Call Ratio 0.43
Net Difference 36,763

Prior's Put/Call Breakdown

Total Calls 69,736
Total Puts 27,931
Put/Call Ratio 0.40
Net Difference 41,805

Prior 7-Day Put/Call Summary

Total Calls 790,693
Total Puts 232,703
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All