Tour v303
NOW
SERVICENOW INC
$107.78 -2.66%
$107.49 (-0.27%)🌙
as of 07/08 06:50 PM
(7/7 18:49) ◀
|
Wednesday, July 8, 2026 (6:50pm)
January 2026
|
▶ (7/9 18:49)
◀ 7/8 18:50 ▶

Option Volume

Detail
ℹ
Current (07/08) 97,667
Calls: 69,736 (71%)
Puts: 27,931 (29%)
Prior (07/07) 162,766
Calls: 126,436 (78%)
Puts: 36,330 (22%)
Current vs Prior -40.00%
Calls: -44.84% (Calls)
Puts: -23.12% (Puts)
Prior 7-Day Total 1,158,906
Calls: 867,344 (75%)
Puts: 291,562 (25%)
Prior 7-Day Average 165,558
Calls: 123,906 (75%)
Puts: 41,651 (25%)
Current vs Prior 7-Day Avg -41.01%
Calls: -43.72%
Puts: -32.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $38.75M
Calls: $32.48M (84%)
Puts: $6.27M (16%)
Prior (07/07) $85.01M
Calls: $70.15M (83%)
Puts: $14.86M (17%)
Current vs Prior -54.42%
Calls: -53.70%
Puts: -57.78%
Prior 7-Day Total $525.50M
Calls: $373.19M (71%)
Puts: $152.31M (29%)
Prior 7-Day Average $75.07M
Calls: $53.31M (71%)
Puts: $21.76M (29%)
Current vs Prior 7-Day Avg -48.38%
Calls: -39.08%
Puts: -71.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.40
Prior (07/07) 0.29
Current vs Prior +39.39%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +20.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,070,603
Calls: 678,335 (63%)
Puts: 392,268 (37%)
Prior (07/07) 1,186,390
Calls: 741,684 (63%)
Puts: 444,706 (37%)
Current vs Prior -9.76%
Prior 7-Day Total 7,895,149
Calls: 4,956,141 (63%)
Puts: 2,939,008 (37%)
Prior 7-Day Average 1,127,878
Calls: 708,020 (63%)
Puts: 419,858 (37%)
Current vs Prior 7-Day Avg -5.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.50% | 8.29%8.29% | 21.43%
Prior 5.61% | 11.30%11.30% | 22.15%
Current vs Prior -19.76% | -26.66%-26.66% | -3.25%
Prior 7-Day Avg 5.52% | 9.14%10.24% | 21.94%
Current vs 7-Day Avg -18.50% | -9.31%-19.09% | -2.33%
Prior 7-Day Eod 5.61% | 11.30%-- | --
Current vs 7-Day Eod -19.76% | -26.66%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.56% | 6.00%
Calls: 7.62% | 5.94%
Puts: 7.51% | 6.06%
Prior 7.56% | 6.00%
Calls: 7.62% | 5.94%
Puts: 7.51% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.00% | 7.69%
Calls: 7.38% | 7.51%
Puts: 10.63% | 7.87%
Current vs 7-Day Avg -16.04% | -21.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($32.48M) vs puts ($6.27M). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (69,736 calls vs 27,931 puts). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 6.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 219.459.65$9.552.1%8250.5213.4K
$105.00Aug 2111.7012.10$11.903.4%1700.595.3K
$103.00Jul 2410.0510.45$10.253.9%20.64--
$115.00Aug 217.507.80$7.653.9%5800.455.0K
$106.00Jul 248.458.80$8.634.1%1840.58192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2114.1514.35$14.251.4%160.561.9K
$117.00Jul 2413.0013.30$13.152.3%10.65--
$105.00Aug 218.408.60$8.502.4%1400.412.5K
$100.00Aug 216.206.35$6.282.4%5010.3314.3K
$110.00Aug 2111.0511.35$11.202.7%2310.4812.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.60, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 100.280.31$0.3010.0%3.1K0.114.6K
$114.00Jul 100.380.46$0.4219.0%3910.151.3K
$125.00Jul 170.450.50$0.4810.4%4550.098.2K
$113.00Jul 100.510.60$0.5516.4%6200.191.7K
$112.00Jul 100.690.77$0.7311.0%6540.232.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 100.190.22$0.2114.3%5520.081.5K
$94.00Jul 170.400.49$0.4520.0%370.08229
$96.00Jul 170.600.69$0.6513.8%230.12416
$104.00Jul 100.690.82$0.7517.3%6170.23541
$97.00Jul 170.720.85$0.7816.7%880.14219

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 1018.9021.35$20.1312.2%11.00--
$88.00Jul 1018.0020.30$19.1512.0%11.00--
$90.00Jul 1015.9518.30$17.1313.7%11.00104
$93.00Jul 1013.4515.40$14.4313.5%221.00350
$95.00Jul 1012.7013.25$12.984.2%31.00430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 1013.7516.15$14.9516.1%10.97--
$121.00Jul 1012.7514.75$13.7514.5%20.97--
$120.00Jul 1010.9513.80$12.3823.0%20.96--
$118.00Jul 109.8011.35$10.5814.7%20.94--
$117.00Jul 108.9010.20$9.5513.6%980.93--

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 54.3K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 101.221.30$1.266.3%3.7K0.353.9K
$120.00Jul 170.860.96$0.9111.0%3.4K0.1622.5K
$115.00Jul 100.280.31$0.3010.0%3.1K0.114.6K
$120.00Aug 215.956.20$6.084.1%2.7K0.3813.9K
$118.00Jul 171.001.37$1.1931.1%2.3K0.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 100.961.07$1.0210.8%7430.29832
$104.00Jul 100.690.82$0.7517.3%6170.23541
$100.00Jul 100.190.22$0.2114.3%5520.081.5K
$100.00Jul 171.261.35$1.316.9%5160.217.0K
$100.00Aug 216.206.35$6.282.4%5010.3314.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 22.9%, max 105.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21121.5%68.9%76.4%593.1K
$127.00Jul 10Jul 24128.4%87.1%47.5%748
$93.00Jul 10Jul 31105.8%79.2%33.6%23413
$125.00Jul 10Aug 2193.6%70.9%32.0%6475.1K
$95.00Jul 10Aug 2184.5%68.0%24.3%581.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 10Aug 7153.1%74.6%105.3%98201
$91.00Jul 10Aug 14131.8%71.2%85.2%26279
$90.00Jul 10Aug 21121.5%68.9%76.4%29210.6K
$88.00Jul 10Aug 7115.0%75.6%52.0%512
$92.00Jul 10Aug 14108.7%72.3%50.3%1021.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 14.38, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$128.00Jul 17$0.13$1.87$0.1314.38$126.13
$114.00$115.00Jul 10$0.12$0.88$0.127.33$114.12
$113.00$114.00Jul 10$0.13$0.87$0.136.69$113.13
$119.00$120.00Jul 10$0.13$0.87$0.136.69$119.13
$118.00$119.00Jul 17$0.13$0.87$0.136.69$118.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 10$0.12$0.88$0.127.33$102.88
$96.00$95.00Jul 17$0.12$0.88$0.127.33$95.88
$102.00$101.00Jul 10$0.13$0.87$0.136.69$101.87
$97.00$96.00Jul 17$0.13$0.87$0.136.69$96.87
$103.00$102.00Jul 17$0.13$0.87$0.136.69$102.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 37.46, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$94.00Jul 24$3.78$3.78$0.2217.18$93.78
$90.00$95.00Jul 17$4.58$4.58$0.4210.90$94.58
$90.00$93.00Jul 10$2.70$2.70$0.309.00$92.70
$99.00$100.00Jul 17$0.80$0.80$0.204.00$99.80
$101.00$102.00Jul 17$0.80$0.80$0.204.00$101.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$4.87$4.87$0.1337.46$120.13
$120.00$118.00Jul 10$1.80$1.80$0.209.00$118.20
$116.00$115.00Jul 24$0.85$0.85$0.155.67$115.15
$117.00$115.00Jul 17$1.67$1.67$0.335.06$115.33
$118.00$117.00Jul 17$0.83$0.83$0.174.88$117.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $1.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 10Jul 17$0.30100.0%70.0%
$126.00Jul 10Jul 17$0.41101.0%70.5%
$97.00Jul 10Jul 17$0.4288.7%64.8%
$91.00Jul 31Aug 7$0.4278.0%74.0%
$125.00Jul 10Jul 17$0.4493.6%68.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 10Jul 17$0.07153.1%77.7%
$91.00Jul 10Jul 17$0.11131.8%68.9%
$88.00Jul 10Jul 17$0.15115.0%73.1%
$90.00Jul 10Jul 17$0.18121.5%71.9%
$89.00Jul 10Jul 17$0.21109.2%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 3.99% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 10$2.05$2.25$4.30$103.70$112.303.99%
$107.00Jul 10$2.60$1.74$4.34$102.66$111.344.03%
$109.00Jul 10$1.63$2.79$4.42$104.58$113.424.10%
$106.00Jul 10$3.20$1.35$4.55$101.45$110.554.22%
$110.00Jul 10$1.26$3.45$4.71$105.29$114.714.37%
$105.00Jul 10$3.90$1.02$4.92$100.08$109.924.56%
$111.00Jul 10$1.00$4.15$5.15$105.85$116.154.78%
$104.00Jul 10$4.65$0.75$5.40$98.60$109.405.01%
$112.00Jul 10$0.73$4.85$5.58$106.42$117.585.18%
$103.00Jul 10$5.85$0.53$6.38$96.62$109.385.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.17% of stock, avg 10.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$103.00Jul 10$0.73$0.53$1.26$101.74$113.26
$112.00$104.00Jul 10$0.73$0.75$1.48$102.52$113.48
$111.00$103.00Jul 10$1.00$0.53$1.53$101.47$112.53
$111.00$104.00Jul 10$1.00$0.75$1.75$102.25$112.75
$112.00$105.00Jul 10$0.73$1.02$1.75$103.25$113.75
$110.00$103.00Jul 10$1.26$0.53$1.79$101.21$111.79
$110.00$104.00Jul 10$1.26$0.75$2.01$101.99$112.01
$111.00$105.00Jul 10$1.00$1.02$2.02$102.98$113.02
$112.00$106.00Jul 10$0.73$1.35$2.08$103.92$114.08
$109.00$103.00Jul 10$1.63$0.53$2.16$100.84$111.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 9.00, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/89100/101Jul 24$0.90$0.109.00$88.10$100.90
89/9099/100Jul 24$0.90$0.109.00$89.10$99.90
91/92102/103Jul 24$0.90$0.109.00$91.10$102.90
95/96103/104Jul 17$0.89$0.118.09$95.11$103.89
92/93102/103Jul 24$0.89$0.118.09$92.11$102.89
88/8999/100Jul 24$0.88$0.127.33$88.12$99.88
89/9095/96Jul 24$0.88$0.127.33$89.12$95.88
91/92103/104Aug 14$0.88$0.127.33$91.12$103.88
92/9395/98Jul 31$2.62$0.386.89$90.38$97.62
90/91102/103Jul 24$0.87$0.136.69$90.13$102.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 10$0.05$0.9519.00
$114.00$115.00$116.00Jul 24$0.05$0.9519.00
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Aug 14$0.05$0.9519.00
$90.00$95.00$100.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$115.00$119.00Jul 31$0.10$3.9039.00
$88.00$89.00$90.00Jul 10$0.05$0.9519.00
$103.00$104.00$105.00Jul 10$0.05$0.9519.00
$88.00$89.00$90.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-4.49, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 7-$2.33$2.67
$120.00$125.001:2Aug 14-$2.47$2.53
$96.00$104.001:2Aug 7-$5.73$2.27
$121.00$125.001:2Jul 31-$2.03$1.97
$126.00$128.001:2Jul 17-$0.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 14-$4.49$5.51
$95.00$90.001:2Aug 21-$1.63$3.37
$100.00$95.001:2Aug 21-$2.58$2.42
$97.00$96.001:2Jul 10$0.00$1.00
$93.00$92.001:2Jul 10-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 8.77%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$9.450.522.1%8.77%10.83%82513.4K
$108.00Aug 14$9.100.540.2%8.44%8.65%417
$109.00Aug 14$8.900.531.1%8.26%9.39%423
$108.00Aug 7$8.850.540.2%8.21%8.42%2711
$110.00Aug 14$8.500.512.1%7.89%9.95%1468
$108.00Jul 31$8.200.540.2%7.61%7.81%18302
$109.00Aug 7$8.200.531.1%7.61%8.74%1--
$111.00Aug 14$8.200.503.0%7.61%10.60%67
$110.00Aug 7$8.150.512.1%7.56%9.62%41184
$109.00Jul 31$7.850.521.1%7.28%8.42%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,736
Total Puts 27,931
Put/Call Ratio 0.40
Net Difference 41,805

Prior's Put/Call Breakdown

Total Calls 126,436
Total Puts 36,330
Put/Call Ratio 0.29
Net Difference 90,106

Prior 7-Day Put/Call Summary

Total Calls 867,344
Total Puts 291,562
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All