Tour v290
NOW
SERVICENOW INC
$106.32 +0.49%
$105.86 (-0.43%)🌙
as of 07/02 06:47 PM
(7/1 18:47) ◀
|
Thursday, July 2, 2026 (6:47pm)
January 2026
|
▶ (7/6 18:46)
◀ 7/2 18:47 ▶

Option Volume

Detail
ℹ
Current (07/02) 149,057
Calls: 121,386 (81%)
Puts: 27,671 (19%)
Prior (07/01) 237,458
Calls: 188,547 (79%)
Puts: 48,911 (21%)
Current vs Prior -37.23%
Calls: -35.62% (Calls)
Puts: -43.43% (Puts)
Prior 7-Day Total 1,075,770
Calls: 785,962 (73%)
Puts: 289,808 (27%)
Prior 7-Day Average 153,681
Calls: 112,280 (73%)
Puts: 41,401 (27%)
Current vs Prior 7-Day Avg -3.01%
Calls: +8.11%
Puts: -33.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $54.76M
Calls: $41.86M (76%)
Puts: $12.90M (24%)
Prior (07/01) $96.88M
Calls: $81.54M (84%)
Puts: $15.35M (16%)
Current vs Prior -43.47%
Calls: -48.66%
Puts: -15.93%
Prior 7-Day Total $497.73M
Calls: $307.65M (62%)
Puts: $190.08M (38%)
Prior 7-Day Average $71.10M
Calls: $43.95M (62%)
Puts: $27.15M (38%)
Current vs Prior 7-Day Avg -22.98%
Calls: -4.75%
Puts: -52.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.23
Prior (07/01) 0.26
Current vs Prior -12.12%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -37.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,195,257
Calls: 742,089 (62%)
Puts: 453,168 (38%)
Prior (07/01) 1,211,585
Calls: 739,214 (61%)
Puts: 472,371 (39%)
Current vs Prior -1.35%
Prior 7-Day Total 7,465,790
Calls: 4,195,700 (63%)
Puts: 2,488,878 (37%)
Prior 7-Day Average 1,066,541
Calls: 699,283 (63%)
Puts: 414,813 (37%)
Current vs Prior 7-Day Avg +12.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.39% | 7.15%9.95% | 22.43%
Prior 3.54% | 7.85%-- | --
Current vs Prior +102.21% | +26.69%-- | --
Prior 7-Day Avg 4.70% | 7.94%-- | --
Current vs 7-Day Avg +52.16% | +25.39%-- | --
Prior 7-Day Eod 3.54% | 7.85%-- | --
Current vs 7-Day Eod +102.21% | +26.69%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.39% | 7.88%
Calls: 8.21% | 7.59%
Puts: 12.56% | 8.18%
Prior 10.39% | 7.88%
Calls: 8.21% | 7.59%
Puts: 12.56% | 8.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.95% | 7.48%
Calls: 7.55% | 7.58%
Puts: 9.78% | 7.22%
Current vs 7-Day Avg +16.05% | +5.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($41.86M) vs puts ($12.90M). Extreme bullish P/C ratio of 0.23 - heavy call buying (121,386 calls vs 27,671 puts). Call-heavy open interest (742,089 calls vs 453,168 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.201.23$1.212.5%8.2K0.1826.7K
$100.00Jul 178.558.80$8.682.9%1.4K0.7116.7K
$106.00Jul 175.055.25$5.153.9%9100.53647
$104.00Jul 176.106.35$6.234.0%990.59169
$110.00Jul 173.453.60$3.534.2%7.8K0.4114.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 176.406.70$6.554.6%1530.56606
$110.00Jul 177.007.35$7.184.9%2580.595.6K
$108.00Jul 175.806.10$5.955.0%60.5350
$110.00Jul 105.655.95$5.805.2%520.65281
$103.00Jul 102.032.14$2.095.3%1.9K0.34151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.70, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.380.44$0.4114.6%8740.101.8K
$119.00Jul 100.420.50$0.4617.4%2530.1176
$125.00Jul 170.680.73$0.717.0%2.4K0.118.0K
$116.00Jul 100.720.81$0.7711.7%1790.16204
$115.00Jul 100.860.97$0.9212.0%1.6K0.191.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.510.57$0.5411.1%4160.085.6K
$97.00Jul 100.620.74$0.6817.6%2480.14582
$98.00Jul 100.740.85$0.8013.7%2820.16194
$99.00Jul 100.911.06$0.9915.2%2100.19133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 217.4021.65$19.5221.8%211.0079
$87.00Jul 217.2520.60$18.9317.7%61.00--
$88.00Jul 216.3019.25$17.7716.6%131.0051
$90.00Jul 214.5017.35$15.9317.9%261.00297
$91.00Jul 212.3516.00$14.1825.7%161.00359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 216.9021.60$19.2524.4%21.00--
$126.00Jul 217.8022.90$20.3525.1%41.00--
$127.00Jul 218.7523.45$21.1022.3%201.00--
$120.00Jul 211.9016.90$14.4034.7%10.992
$115.00Jul 27.6010.50$9.0532.0%1170.99134

Most actively traded options today. High liquidity = easy entry/exit. 375 active (total vol 109.6K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.201.23$1.212.5%8.2K0.1826.7K
$110.00Jul 20.000.01$0.01100.0%7.8K0.018.6K
$110.00Jul 173.453.60$3.534.2%7.8K0.4114.2K
$107.00Jul 20.000.01$0.01100.0%7.2K0.032.8K
$108.00Jul 20.000.01$0.01100.0%6.7K0.022.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 20.010.02$0.0250.0%2.0K0.05662
$103.00Jul 102.032.14$2.095.3%1.9K0.34151
$104.00Jul 20.000.05$0.03166.7%8480.051.6K
$106.00Jul 20.020.16$0.09155.6%7350.34442
$100.00Jul 101.151.25$1.208.3%6460.231.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 675.4%, max 1991.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 2Jul 101059.0%64.0%1554.7%2279
$118.00Jul 2Aug 7954.0%69.0%1282.6%20240
$96.00Jul 2Aug 7909.0%67.0%1256.7%78367
$90.00Jul 2Jul 31790.0%71.0%1012.7%56484
$125.00Jul 2Aug 7770.0%70.0%1000.0%291.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 2Aug 71422.0%68.0%1991.2%6338
$118.00Jul 2Jul 10954.0%60.0%1490.0%2--
$87.00Jul 2Aug 7937.0%67.0%1298.5%23494
$88.00Jul 2Aug 7888.0%67.0%1225.4%132
$96.00Jul 2Jul 31909.0%71.0%1180.3%35991

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 9.00, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$118.00Jul 10$0.10$0.90$0.109.00$117.10
$120.00$125.00Jul 17$0.50$4.50$0.509.00$120.50
$91.00$92.00Jul 24$0.10$0.90$0.109.00$91.10
$108.00$109.00Jul 31$0.10$0.90$0.109.00$108.10
$126.00$127.00Jul 24$0.11$0.89$0.118.09$126.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$95.00Jul 10$0.10$0.90$0.109.00$95.90
$98.00$97.00Jul 10$0.12$0.88$0.127.33$97.88
$91.00$90.00Jul 17$0.12$0.88$0.127.33$90.88
$89.00$88.00Jul 24$0.12$0.88$0.127.33$88.88
$87.00$86.00Jul 31$0.12$0.88$0.127.33$86.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 32.33, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Jul 2$0.87$0.87$0.136.69$92.87
$100.00$101.00Jul 10$0.85$0.85$0.155.67$100.85
$92.00$93.00Jul 17$0.85$0.85$0.155.67$92.85
$92.00$94.00Jul 24$1.70$1.70$0.305.67$93.70
$94.00$95.00Jul 24$0.85$0.85$0.155.67$94.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 2$4.85$4.85$0.1532.33$120.15
$125.00$120.00Jul 10$4.70$4.70$0.3015.67$120.30
$120.00$115.00Jul 17$4.65$4.65$0.3513.29$115.35
$112.00$111.00Jul 2$0.85$0.85$0.155.67$111.15
$113.00$112.00Jul 2$0.85$0.85$0.155.67$112.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 2Jul 10$0.05598.0%59.0%
$126.00Jul 2Jul 10$0.16804.0%65.0%
$92.00Jul 2Jul 10$0.18694.0%62.0%
$127.00Jul 2Jul 10$0.18837.0%69.0%
$125.00Jul 2Jul 10$0.20770.0%65.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 2Jul 10$0.08770.0%65.0%
$88.00Jul 2Jul 10$0.14888.0%71.0%
$90.00Jul 2Jul 10$0.14790.0%63.0%
$87.00Jul 2Jul 10$0.19937.0%79.0%
$91.00Jul 2Jul 10$0.20742.0%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.32% of stock, avg 12.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 2$0.25$0.09$0.34$105.66$106.340.32%
$107.00Jul 2$0.01$1.23$1.24$105.76$108.241.17%
$105.00Jul 2$1.31$0.02$1.33$103.67$106.331.25%
$104.00Jul 2$1.83$0.03$1.86$102.14$105.861.75%
$108.00Jul 2$0.01$1.93$1.94$106.06$109.941.82%
$103.00Jul 2$2.85$0.09$2.94$100.06$105.942.77%
$109.00Jul 2$0.01$3.39$3.40$105.60$112.403.20%
$102.00Jul 2$3.78$0.10$3.88$98.12$105.883.65%
$110.00Jul 2$0.01$4.51$4.52$105.48$114.524.25%
$111.00Jul 2$0.01$5.25$5.26$105.74$116.264.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.33% of stock, avg 10.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$106.00Jul 2$0.26$0.09$0.35$105.65$118.35
$118.00$103.00Jul 2$0.26$0.09$0.35$102.65$118.35
$118.00$102.00Jul 2$0.26$0.10$0.36$101.64$118.36
$118.00$96.00Jul 2$0.26$0.22$0.48$95.52$118.48
$118.00$101.00Jul 2$0.26$0.28$0.54$100.46$118.54
$111.00$102.00Jul 10$1.75$1.77$3.52$98.48$114.52
$110.00$102.00Jul 10$2.04$1.77$3.81$98.19$113.81
$111.00$103.00Jul 10$1.75$2.09$3.84$99.16$114.84
$109.00$102.00Jul 10$2.36$1.77$4.13$97.87$113.13
$110.00$103.00Jul 10$2.04$2.09$4.13$98.87$114.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 14.38, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8892/94Jul 24$1.87$0.1314.38$86.13$93.87
97/98100/102Aug 7$1.85$0.1512.33$96.15$101.85
112/115117/120Aug 14$2.75$0.2511.00$112.25$119.75
90/9192/94Jul 24$1.83$0.1710.76$89.17$93.83
95/97100/102Aug 7$1.83$0.1710.76$95.17$101.83
88/8992/94Jul 24$1.82$0.1810.11$87.18$93.82
95/96101/102Jul 24$0.90$0.109.00$95.10$101.90
90/9196/97Aug 7$0.90$0.109.00$90.10$96.90
89/9096/97Jul 31$0.89$0.118.09$89.11$96.89
86/8799/100Jul 10$0.88$0.127.33$86.12$99.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 17$0.05$0.9519.00
$105.00$106.00$107.00Jul 10$0.06$0.9415.67
$106.00$107.00$108.00Jul 10$0.06$0.9415.67
$115.00$116.00$117.00Jul 10$0.06$0.9415.67
$125.00$126.00$127.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 2$0.05$0.9519.00
$95.00$96.00$97.00Jul 10$0.05$0.9519.00
$99.00$100.00$101.00Jul 10$0.05$0.9519.00
$92.00$93.00$94.00Jul 17$0.06$0.9415.67
$100.00$101.00$102.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-4.62, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Aug 14-$4.62$5.38
$120.00$125.001:2Jul 17-$0.21$4.79
$115.00$120.001:2Jul 17-$0.26$4.74
$110.00$115.001:2Jul 17-$0.79$4.21
$120.00$125.001:2Aug 7-$2.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$105.001:2Aug 14-$4.13$2.87
$124.00$115.001:2Jul 24-$6.45$2.55
$115.00$110.001:2Jul 17-$3.46$1.54
$99.00$95.001:2Aug 14-$2.60$1.40
$100.00$99.001:2Jul 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 8.09%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 14$8.600.530.6%8.09%8.73%2--
$107.00Aug 7$8.000.530.6%7.52%8.16%27--
$107.00Jul 31$7.450.520.6%7.01%7.65%116134
$110.00Aug 14$7.350.483.5%6.91%10.37%31--
$109.00Jul 31$7.250.492.5%6.82%9.34%3138
$108.00Jul 31$7.050.511.6%6.63%8.21%100297
$110.00Aug 7$6.950.483.5%6.54%10.00%6668
$107.00Jul 24$6.850.520.6%6.44%7.08%159105
$112.00Aug 14$6.600.455.3%6.21%11.55%1--
$110.00Jul 31$6.500.473.5%6.11%9.57%132944

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,386
Total Puts 27,671
Put/Call Ratio 0.23
Net Difference 93,715

Prior's Put/Call Breakdown

Total Calls 188,547
Total Puts 48,911
Put/Call Ratio 0.26
Net Difference 139,636

Prior 7-Day Put/Call Summary

Total Calls 785,962
Total Puts 289,808
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All