NOK - Options Database

NOK

NOKIA CORP Series A ADR

$7.96 -13.95%

(10/22 10:15) ◀

Thursday, October 22, 2026 (2:05pm)

▶ (10/22 18:01)

◀ 10/22 14:05 ▶

Option Volume

Detail

ℹ

Current (10/22 2:05pm) 218,336

Calls: 168,701 (77%)

Puts: 49,635 (23%)

Prior (10/21) 112,185

Calls: 78,406 (70%)

Puts: 33,779 (30%)

Current vs Prior +94.62%

Calls: +115.16% (Calls)

Puts: +46.94% (Puts)

Prior 7-Day Total 1,753,508

Calls: 1,395,359 (80%)

Puts: 358,149 (20%)

Prior 7-Day Average 250,501

Calls: 199,337 (80%)

Puts: 51,164 (20%)

Current vs Prior 7-Day Avg -12.84%

Calls: -15.37%

Puts: -2.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 2:05pm) $9.20M

Calls: $5.17M (56%)

Puts: $4.03M (44%)

Prior (10/21) $6.22M

Calls: $3.31M (53%)

Puts: $2.91M (47%)

Current vs Prior +47.86%

Calls: +56.33%

Puts: +38.25%

Prior 7-Day Total $98.82M

Calls: $74.99M (76%)

Puts: $23.83M (24%)

Prior 7-Day Average $14.12M

Calls: $10.71M (76%)

Puts: $3.40M (24%)

Current vs Prior 7-Day Avg -34.83%

Calls: -51.71%

Puts: +18.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 2:05pm) 0.29

Prior (10/21) 0.43

Current vs Prior -31.71%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -4.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 2:05pm) 2,977,534

Calls: 2,149,555 (72%)

Puts: 827,979 (28%)

Prior (10/21) 2,874,834

Calls: 2,077,675 (72%)

Puts: 797,159 (28%)

Current vs Prior +3.57%

Prior 7-Day Total 20,081,493

Calls: 15,169,737 (76%)

Puts: 4,911,756 (24%)

Prior 7-Day Average 2,868,784

Calls: 2,167,105 (76%)

Puts: 701,679 (24%)

Current vs Prior 7-Day Avg +3.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.89% | 7.66%12.56% | 16.83%

Prior 9.04% | 10.87%14.75% | 18.08%

Current vs Prior -56.93% | -29.51%-14.81% | -6.91%

Prior 7-Day Avg 8.40% | 11.33%13.79% | 18.79%

Current vs 7-Day Avg -53.66% | -32.39%-8.89% | -10.39%

Prior 7-Day Eod 9.04% | 10.87%14.27% | 18.49%

Current vs 7-Day Eod -56.93% | -29.51%-11.97% | -8.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.02% | 5.08%

Calls: 14.29% | 7.14%

Puts: 11.76% | 3.03%

Prior 4.45% | 3.70%

Calls: 3.23% | 2.56%

Puts: 5.66% | 4.84%

Current vs Prior +192.58% | +37.30%

Prior 7-Day Avg 10.19% | 9.45%

Calls: 8.80% | 9.13%

Puts: 11.58% | 9.78%

Current vs 7-Day Avg +27.75% | -46.27%

Liquidity Pricy

Add Card

🤖 AI Insights

Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (168,701 calls vs 49,635 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (2,149,555 calls vs 827,979 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 6.3%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 20	0.30	0.31	$0.31	3.2%	12.1K	0.37	190
$7.50	Nov 20	0.73	0.76	$0.75	4.0%	5	0.68	--
$8.00	Nov 20	0.48	0.50	$0.49	4.1%	644	0.52	988
$7.50	Nov 27	0.77	0.81	$0.79	5.1%	1	0.67	1
$8.50	Nov 6	0.18	0.19	$0.19	5.3%	302	0.31	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.32	0.33	$0.33	3.0%	3.9K	0.51	952
$9.00	Nov 20	1.20	1.24	$1.22	3.3%	268	0.74	22.3K
$8.50	Nov 20	0.82	0.85	$0.84	3.6%	106	0.63	513
$9.50	Nov 27	1.64	1.70	$1.67	3.6%	4	0.81	205
$8.50	Nov 13	0.77	0.80	$0.79	3.8%	26	0.65	276

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.39, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	0.13	0.15	$0.14	14.3%	1.1K	0.48	92
$9.00	Oct 30	0.05	0.06	$0.06	16.7%	3.2K	0.13	784
$8.50	Oct 30	0.11	0.12	$0.12	8.3%	3.0K	0.26	139
$7.50	Oct 23	0.45	0.49	$0.47	8.5%	39	0.91	435
$9.50	Nov 6	0.05	0.06	$0.06	16.7%	1.4K	0.11	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	0.16	0.18	$0.17	11.8%	4.5K	0.53	3.1K
$7.50	Oct 30	0.11	0.12	$0.12	8.3%	2.9K	0.25	348
$7.50	Nov 6	0.16	0.18	$0.17	11.8%	5.5K	0.28	113
$8.50	Oct 23	0.50	0.61	$0.55	20.0%	2.9K	0.87	9.6K
$8.00	Oct 30	0.32	0.33	$0.33	3.0%	3.9K	0.51	952

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 23	1.39	1.62	$1.51	15.2%	6	0.98	116
$7.00	Oct 23	0.94	1.14	$1.04	19.2%	141	0.98	49
$7.00	Oct 30	0.95	1.07	$1.01	11.9%	8	0.92	35
$7.50	Oct 23	0.45	0.49	$0.47	8.5%	39	0.91	435
$6.50	Nov 27	1.32	1.85	$1.59	33.3%	1	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 23	1.49	1.58	$1.54	5.8%	631	1.00	7.5K
$9.00	Oct 23	1.00	1.08	$1.04	7.7%	1.7K	0.96	6.3K
$9.50	Oct 30	1.54	1.62	$1.58	5.1%	354	0.92	1.7K
$9.50	Nov 6	1.52	1.64	$1.58	7.6%	31	0.89	2.7K
$8.50	Oct 23	0.50	0.61	$0.55	20.0%	2.9K	0.87	9.6K

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 89.6K, top 13.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.01	0.02	$0.02	50.0%	13.4K	0.06	2.6K
$8.50	Nov 20	0.30	0.31	$0.31	3.2%	12.1K	0.37	190
$8.50	Oct 23	0.03	0.04	$0.04	25.0%	9.4K	0.15	143
$9.00	Oct 30	0.05	0.06	$0.06	16.7%	3.2K	0.13	784
$8.50	Oct 30	0.11	0.12	$0.12	8.3%	3.0K	0.26	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.16	0.18	$0.17	11.8%	5.5K	0.28	113
$8.00	Oct 23	0.16	0.18	$0.17	11.8%	4.5K	0.53	3.1K
$8.00	Oct 30	0.32	0.33	$0.33	3.0%	3.9K	0.51	952
$7.50	Nov 20	0.27	0.29	$0.28	7.1%	3.2K	0.32	131
$8.50	Oct 23	0.50	0.61	$0.55	20.0%	2.9K	0.87	9.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 64.2%, max 70.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 23	Nov 27	89.1%	56.3%	58.2%	1.3K	104

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 23	Dec 4	89.1%	52.3%	70.3%	4.5K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.52, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Oct 23	$0.33	$0.17	$0.33	91%	0.52	$7.83
$7.50	$8.00	Nov 6	$0.26	$0.24	$0.26	71%	0.92	$7.76
$7.50	$8.00	Nov 27	$0.25	$0.25	$0.25	67%	1.00	$7.75
$7.50	$8.00	Nov 20	$0.26	$0.24	$0.26	68%	0.92	$7.76
$8.00	$8.50	Nov 20	$0.18	$0.32	$0.18	52%	1.78	$8.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 6	$0.33	$0.17	$0.33	69%	0.52	$8.17
$8.00	$7.50	Nov 13	$0.22	$0.28	$0.22	49%	1.27	$7.78
$8.00	$7.50	Oct 30	$0.21	$0.29	$0.21	51%	1.38	$7.79
$8.00	$7.50	Nov 20	$0.23	$0.27	$0.23	48%	1.17	$7.77
$8.50	$8.00	Nov 27	$0.32	$0.18	$0.32	61%	0.56	$8.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.52, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.50	Dec 4	$0.31	$0.31	$0.69	56%	0.45	$8.81
$8.00	$8.50	Oct 23	$0.10	$0.10	$0.40	52%	0.25	$8.10
$8.00	$8.50	Oct 30	$0.16	$0.16	$0.34	51%	0.47	$8.16
$8.00	$8.50	Nov 6	$0.17	$0.17	$0.33	50%	0.52	$8.17
$8.50	$9.00	Nov 27	$0.13	$0.13	$0.37	61%	0.35	$8.63

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 27	$0.17	$0.17	$0.33	67%	0.52	$7.33
$7.50	$7.00	Nov 6	$0.12	$0.12	$0.38	72%	0.32	$7.38
$7.50	$7.00	Nov 13	$0.14	$0.14	$0.36	69%	0.39	$7.36
$7.50	$7.00	Nov 20	$0.15	$0.15	$0.35	68%	0.43	$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.14)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 23	Oct 30	$0.14	89.1%	64.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 23	Oct 30	$0.16	89.1%	64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.89% of stock, avg 11.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Oct 23	$0.14	$0.17	$0.31	$7.69	$8.31	3.89%
$7.50	Oct 23	$0.47	$0.02	$0.49	$7.01	$7.99	6.16%
$8.50	Oct 23	$0.04	$0.55	$0.59	$7.91	$9.09	7.41%
$8.00	Oct 30	$0.28	$0.33	$0.61	$7.39	$8.61	7.66%
$7.50	Oct 30	$0.57	$0.12	$0.69	$6.81	$8.19	8.67%
$8.00	Nov 6	$0.36	$0.40	$0.76	$7.24	$8.76	9.55%
$8.50	Oct 30	$0.12	$0.67	$0.79	$7.71	$9.29	9.92%
$7.50	Nov 6	$0.62	$0.17	$0.79	$6.71	$8.29	9.92%
$8.00	Nov 13	$0.42	$0.45	$0.87	$7.13	$8.87	10.93%
$8.50	Nov 6	$0.19	$0.73	$0.92	$7.58	$9.42	11.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.50% of stock, avg 4.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$7.50	Oct 23	$0.02	$0.02	$0.04	$7.46	$9.04
$9.50	$7.00	Oct 30	$0.04	$0.02	$0.06	$6.94	$9.56
$8.50	$7.50	Oct 23	$0.04	$0.02	$0.06	$7.44	$8.56
$9.50	$6.50	Oct 30	$0.04	$0.03	$0.07	$6.43	$9.57
$9.00	$7.00	Oct 30	$0.06	$0.02	$0.08	$6.92	$9.08
$9.00	$6.50	Oct 30	$0.06	$0.03	$0.09	$6.41	$9.09
$9.50	$7.00	Nov 6	$0.06	$0.05	$0.11	$6.89	$9.61
$9.50	$6.50	Nov 13	$0.09	$0.03	$0.12	$6.38	$9.62
$9.00	$7.00	Nov 6	$0.10	$0.05	$0.15	$6.85	$9.15
$8.50	$7.00	Oct 30	$0.12	$0.02	$0.14	$6.86	$8.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	8/9	Nov 13	$0.24	$0.26	34%	0.92	$7.26	$8.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 1.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 23	$0.23	$0.27	77%	1.17
$8.00	$8.50	$9.00	Oct 23	$0.08	$0.42	42%	5.25
$7.50	$8.00	$8.50	Nov 6	$0.09	$0.41	40%	4.56
$7.50	$8.00	$8.50	Oct 30	$0.13	$0.37	49%	2.85
$7.50	$8.00	$8.50	Nov 27	$0.06	$0.44	28%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 23	$0.23	$0.27	78%	1.17
$7.00	$7.50	$8.00	Oct 30	$0.11	$0.39	44%	3.55
$7.50	$8.00	$8.50	Oct 30	$0.13	$0.37	49%	2.85
$7.00	$7.50	$8.00	Oct 23	$0.14	$0.36	50%	2.57
$8.00	$8.50	$9.00	Oct 23	$0.11	$0.39	43%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.06, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Oct 30	-$0.13	$0.37
$7.00	$7.50	1:2	Nov 6	-$0.20	$0.30
$7.50	$8.00	1:2	Nov 6	-$0.10	$0.40
$7.50	$8.00	1:2	Nov 13	-$0.15	$0.35
$8.00	$8.50	1:2	Nov 13	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Oct 23	-$0.06	$0.44
$8.50	$8.00	1:2	Nov 6	-$0.07	$0.43
$9.00	$8.50	1:2	Oct 30	-$0.24	$0.26
$8.50	$8.00	1:2	Nov 13	-$0.11	$0.39
$8.00	$7.50	1:2	Nov 20	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.77%, avg 2.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Dec 4	$0.38	0.44	6.8%	4.77%	11.56%	4	--
$8.50	Nov 27	$0.34	0.39	6.8%	4.27%	11.06%	300	17
$8.00	Nov 27	$0.52	0.52	0.5%	6.53%	7.04%	146	12
$8.00	Nov 20	$0.48	0.52	0.5%	6.03%	6.53%	644	988
$8.50	Nov 20	$0.30	0.37	6.8%	3.77%	10.55%	12.1K	190
$9.00	Nov 27	$0.21	0.27	13.1%	2.64%	15.70%	104	85
$9.00	Nov 20	$0.18	0.26	13.1%	2.26%	15.33%	1.9K	14.4K
$9.50	Dec 4	$0.11	0.21	19.4%	1.38%	20.73%	1.3K	--
$8.50	Nov 13	$0.24	0.35	6.8%	3.02%	9.80%	396	3
$9.50	Nov 27	$0.13	0.19	19.4%	1.63%	20.98%	62	223

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,701

Total Puts 49,635

Put/Call Ratio 0.29

Net Difference 119,066

Prior's Put/Call Breakdown

Total Calls 78,406

Total Puts 33,779

Put/Call Ratio 0.43

Net Difference 44,627

Prior 7-Day Put/Call Summary

Total Calls 1,395,359

Total Puts 358,149

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card