NOK - Options Database

NOK

NOKIA CORP Series A ADR

$8.40 -9.19%

(10/22 10:10) ◀

Thursday, October 22, 2026 (10:15am)

▶ (10/22 14:05)

◀ 10/22 10:15 ▶

Option Volume

Detail

ℹ

Current (10/22 10:15am) 57,624

Calls: 45,056 (78%)

Puts: 12,568 (22%)

Prior (09/14) 53,720

Calls: 46,922 (87%)

Puts: 6,798 (13%)

Current vs Prior +7.27%

Calls: -3.98% (Calls)

Puts: +84.88% (Puts)

Prior 7-Day Total 1,753,508

Calls: 1,395,359 (80%)

Puts: 358,149 (20%)

Prior 7-Day Average 250,501

Calls: 199,337 (80%)

Puts: 51,164 (20%)

Current vs Prior 7-Day Avg -77.00%

Calls: -77.40%

Puts: -75.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 10:15am) $2.35M

Calls: $1.38M (59%)

Puts: $967.8K (41%)

Prior (09/14) $2.87M

Calls: $2.47M (86%)

Puts: $404.9K (14%)

Current vs Prior -18.11%

Calls: -43.91%

Puts: +139.02%

Prior 7-Day Total $98.82M

Calls: $74.99M (76%)

Puts: $23.83M (24%)

Prior 7-Day Average $14.12M

Calls: $10.71M (76%)

Puts: $3.40M (24%)

Current vs Prior 7-Day Avg -83.35%

Calls: -87.09%

Puts: -71.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 10:15am) 0.28

Prior (09/14) 0.14

Current vs Prior +92.53%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -9.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 10:15am) 2,977,534

Calls: 2,149,555 (72%)

Puts: 827,979 (28%)

Prior (09/14) 3,682,948

Calls: 2,789,153 (76%)

Puts: 893,795 (24%)

Current vs Prior -19.15%

Prior 7-Day Total 20,081,493

Calls: 15,169,737 (76%)

Puts: 4,911,756 (24%)

Prior 7-Day Average 2,868,784

Calls: 2,167,105 (76%)

Puts: 701,679 (24%)

Current vs Prior 7-Day Avg +3.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.64% | 7.74%12.38% | 16.43%

Prior 9.04% | 10.87%14.75% | 18.08%

Current vs Prior -48.65% | -28.82%-16.04% | -9.15%

Prior 7-Day Avg 8.40% | 11.33%13.79% | 18.79%

Current vs 7-Day Avg -44.75% | -31.73%-10.20% | -12.54%

Prior 7-Day Eod 9.04% | 10.87%14.27% | 18.49%

Current vs 7-Day Eod -48.65% | -28.82%-13.24% | -11.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.59% | 4.48%

Calls: 6.67% | 3.70%

Puts: 12.50% | 5.26%

Prior 4.45% | 3.70%

Calls: 3.23% | 2.56%

Puts: 5.66% | 4.84%

Current vs Prior +115.51% | +21.08%

Prior 7-Day Avg 10.19% | 9.45%

Calls: 8.80% | 9.13%

Puts: 11.58% | 9.78%

Current vs 7-Day Avg -5.90% | -52.61%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.28 - heavy call buying (45,056 calls vs 12,568 puts). P/C ratio rising 93% - increased hedging/bearish positioning. Call-heavy open interest (2,149,555 calls vs 827,979 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 6.6%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.26	0.27	$0.27	3.7%	989	0.46	139
$8.00	Nov 20	0.71	0.74	$0.73	4.1%	138	0.65	988
$8.00	Nov 27	0.75	0.79	$0.77	5.2%	1	0.65	12
$9.50	Nov 20	0.18	0.19	$0.19	5.3%	102	0.25	1.7K
$8.50	Nov 20	0.46	0.49	$0.48	6.2%	445	0.50	190

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.31	0.32	$0.32	3.1%	162	0.35	17.9K
$9.00	Nov 20	0.87	0.90	$0.89	3.4%	94	0.64	22.3K
$9.00	Nov 27	0.90	0.94	$0.92	4.3%	3	0.62	251
$9.50	Nov 27	1.27	1.33	$1.30	4.6%	2	0.73	205
$9.00	Nov 13	0.82	0.86	$0.84	4.8%	2	0.67	330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.42, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	0.14	0.15	$0.15	6.7%	3.5K	0.43	143
$9.50	Oct 30	0.06	0.07	$0.07	14.3%	528	0.14	4.5K
$9.00	Oct 30	0.13	0.14	$0.14	7.1%	1.5K	0.27	784
$8.00	Oct 23	0.43	0.47	$0.45	8.9%	222	0.85	92
$9.50	Nov 6	0.10	0.12	$0.11	18.2%	226	0.19	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	0.22	0.25	$0.24	12.5%	2.0K	0.57	9.6K
$8.00	Oct 30	0.13	0.15	$0.14	14.3%	1.7K	0.28	952
$7.50	Nov 13	0.10	0.12	$0.11	18.2%	152	0.18	2
$8.00	Nov 6	0.21	0.23	$0.22	9.1%	180	0.32	1.5K
$8.50	Oct 30	0.37	0.39	$0.38	5.3%	127	0.54	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 23	0.88	1.01	$0.95	13.7%	12	0.98	435
$7.00	Oct 23	1.30	1.64	$1.47	23.1%	3	0.97	49
$7.00	Oct 30	1.34	1.51	$1.43	11.9%	8	0.94	35
$7.00	Nov 6	1.38	1.51	$1.44	9.0%	1	0.94	1
$7.50	Oct 30	0.90	1.02	$0.96	12.5%	2	0.92	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	1.51	1.62	$1.57	7.0%	111	1.00	6.6K
$9.50	Oct 23	1.03	1.17	$1.10	12.7%	265	0.95	7.5K
$10.00	Oct 30	1.55	1.66	$1.61	6.8%	268	0.94	1.6K
$10.00	Nov 6	1.58	1.70	$1.64	7.3%	704	0.88	1.3K
$10.00	Nov 13	1.49	1.75	$1.62	16.0%	--	0.86	174

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 30.3K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.04	0.05	$0.05	20.0%	5.5K	0.16	2.6K
$8.50	Oct 23	0.14	0.15	$0.15	6.7%	3.5K	0.43	143
$10.00	Nov 6	0.06	0.07	$0.07	14.3%	2.0K	0.12	4.5K
$10.00	Nov 20	0.11	0.13	$0.12	16.7%	1.6K	0.17	51.1K
$9.00	Oct 30	0.13	0.14	$0.14	7.1%	1.5K	0.27	784

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	0.22	0.25	$0.24	12.5%	2.0K	0.57	9.6K
$8.00	Oct 30	0.13	0.15	$0.14	14.3%	1.7K	0.28	952
$9.00	Oct 23	0.58	0.65	$0.62	11.3%	1.4K	0.85	6.3K
$8.00	Oct 23	0.03	0.04	$0.04	25.0%	1.0K	0.15	3.1K
$10.00	Nov 6	1.58	1.70	$1.64	7.3%	704	0.88	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 86.4%, max 104.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 23	Nov 27	112.8%	55.2%	104.2%	5.6K	2.7K
$8.50	Oct 23	Dec 4	94.9%	51.8%	83.0%	3.5K	143
$8.00	Oct 23	Nov 27	86.1%	50.1%	71.9%	223	104

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 23	Nov 27	112.8%	55.2%	104.2%	1.4K	6.6K
$8.50	Oct 23	Dec 4	94.9%	51.8%	83.0%	2.0K	9.6K
$8.00	Oct 23	Nov 27	86.1%	50.1%	71.9%	1.1K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.75, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.50	Nov 13	$0.57	$0.43	$0.57	82%	0.75	$8.07
$8.00	$8.50	Oct 23	$0.30	$0.20	$0.30	85%	0.67	$8.30
$8.50	$9.00	Nov 27	$0.17	$0.33	$0.17	50%	1.94	$8.67
$8.00	$8.50	Nov 6	$0.25	$0.25	$0.25	68%	1.00	$8.25
$8.00	$8.50	Nov 20	$0.25	$0.25	$0.25	65%	1.00	$8.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 6	$0.33	$0.17	$0.33	69%	0.52	$8.67
$9.00	$8.50	Nov 13	$0.32	$0.18	$0.32	66%	0.56	$8.68
$8.50	$8.00	Nov 20	$0.24	$0.26	$0.24	50%	1.08	$8.26
$9.00	$8.50	Nov 27	$0.32	$0.18	$0.32	62%	0.56	$8.68
$9.00	$8.50	Nov 20	$0.33	$0.17	$0.33	64%	0.52	$8.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.28, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 13	$0.11	$0.11	$0.39	67%	0.28	$9.11
$9.00	$9.50	Nov 20	$0.12	$0.12	$0.38	64%	0.32	$9.12
$9.00	$9.50	Nov 27	$0.13	$0.13	$0.37	62%	0.35	$9.13
$8.50	$9.00	Nov 6	$0.16	$0.16	$0.34	52%	0.47	$8.66
$8.50	$9.00	Oct 30	$0.13	$0.13	$0.37	54%	0.35	$8.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 30	$0.11	$0.11	$0.39	72%	0.28	$7.89
$8.00	$7.50	Nov 20	$0.17	$0.17	$0.33	65%	0.52	$7.83
$8.00	$7.50	Nov 6	$0.14	$0.14	$0.36	68%	0.39	$7.86
$8.00	$7.50	Nov 27	$0.17	$0.17	$0.33	65%	0.52	$7.83
$8.00	$7.50	Nov 13	$0.15	$0.15	$0.35	66%	0.43	$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Oct 23	Oct 30	$0.12	94.9%	64.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Oct 23	Oct 30	$0.14	94.9%	64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.64% of stock, avg 10.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Oct 23	$0.15	$0.24	$0.39	$8.11	$8.89	4.64%
$8.00	Oct 23	$0.45	$0.04	$0.49	$7.51	$8.49	5.83%
$8.50	Oct 30	$0.27	$0.38	$0.65	$7.85	$9.15	7.74%
$9.00	Oct 23	$0.05	$0.62	$0.67	$8.33	$9.67	7.98%
$8.00	Oct 30	$0.54	$0.14	$0.68	$7.32	$8.68	8.10%
$8.00	Nov 6	$0.61	$0.22	$0.83	$7.17	$8.83	9.88%
$8.50	Nov 6	$0.36	$0.47	$0.83	$7.67	$9.33	9.88%
$9.00	Oct 30	$0.14	$0.74	$0.88	$8.12	$9.88	10.48%
$8.50	Nov 13	$0.41	$0.52	$0.93	$7.57	$9.43	11.07%
$9.00	Nov 6	$0.20	$0.80	$1.00	$8.00	$10.00	11.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.71% of stock, avg 4.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$10.06
$9.50	$8.00	Oct 23	$0.02	$0.04	$0.06	$7.94	$9.56
$9.00	$8.00	Oct 23	$0.05	$0.04	$0.09	$7.91	$9.09
$10.00	$7.00	Nov 6	$0.07	$0.03	$0.10	$6.90	$10.10
$9.50	$7.50	Oct 30	$0.07	$0.03	$0.10	$7.40	$9.60
$10.00	$7.00	Nov 13	$0.08	$0.05	$0.13	$6.87	$10.13
$10.00	$7.50	Nov 6	$0.07	$0.08	$0.15	$7.35	$10.15
$9.50	$7.00	Nov 6	$0.11	$0.03	$0.14	$6.86	$9.64
$10.00	$7.00	Nov 20	$0.12	$0.06	$0.18	$6.82	$10.18
$9.50	$7.50	Nov 6	$0.11	$0.08	$0.19	$7.31	$9.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	9/10	Nov 13	$0.26	$0.24	33%	1.08	$7.74	$9.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 23	$0.20	$0.30	69%	1.50
$8.50	$9.00	$9.50	Oct 23	$0.07	$0.43	38%	6.14
$8.50	$9.00	$9.50	Oct 30	$0.06	$0.44	32%	7.33
$8.50	$9.00	$9.50	Nov 13	$0.05	$0.45	27%	9.00
$8.00	$8.50	$9.00	Nov 6	$0.09	$0.41	37%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 23	$0.18	$0.32	69%	1.78
$8.00	$8.50	$9.00	Nov 13	$0.06	$0.44	33%	7.33
$8.00	$8.50	$9.00	Nov 6	$0.08	$0.42	36%	5.25
$8.50	$9.00	$9.50	Oct 30	$0.07	$0.43	32%	6.14
$8.50	$9.00	$9.50	Nov 6	$0.06	$0.44	29%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.14, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$8.00	1:2	Oct 30	-$0.12	$0.38
$7.50	$8.00	1:2	Nov 6	-$0.22	$0.28
$8.00	$8.50	1:2	Nov 6	-$0.11	$0.39
$8.50	$9.00	1:2	Nov 13	-$0.09	$0.41
$9.00	$9.50	1:2	Nov 20	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$9.00	1:2	Oct 23	-$0.14	$0.36
$9.00	$8.50	1:2	Nov 6	-$0.14	$0.36
$8.50	$8.00	1:2	Nov 20	-$0.08	$0.42
$9.50	$9.00	1:2	Oct 30	-$0.31	$0.19
$8.50	$8.00	1:2	Nov 27	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.93%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Nov 27	$0.33	0.38	7.1%	3.93%	11.07%	24	85
$8.50	Dec 4	$0.50	0.53	1.2%	5.95%	7.14%	1	--
$8.50	Nov 27	$0.50	0.50	1.2%	5.95%	7.14%	129	17
$9.00	Nov 20	$0.30	0.36	7.1%	3.57%	10.71%	418	14.4K
$8.50	Nov 20	$0.46	0.50	1.2%	5.48%	6.67%	445	190
$9.50	Nov 27	$0.21	0.27	13.1%	2.50%	15.60%	28	223
$9.50	Nov 20	$0.18	0.25	13.1%	2.14%	15.24%	102	1.7K
$8.50	Nov 13	$0.39	0.48	1.2%	4.64%	5.83%	97	3
$9.00	Nov 13	$0.23	0.33	7.1%	2.74%	9.88%	41	375
$10.00	Nov 27	$0.13	0.18	19.1%	1.55%	20.60%	80	2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,056

Total Puts 12,568

Put/Call Ratio 0.28

Net Difference 32,488

Prior's Put/Call Breakdown

Total Calls 46,922

Total Puts 6,798

Put/Call Ratio 0.14

Net Difference 40,124

Prior 7-Day Put/Call Summary

Total Calls 1,395,359

Total Puts 358,149

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card