NOK - Options Database

NOK

NOKIA CORP Series A ADR

$7.88 -14.81%

$7.94 (+0.75%)🌙

as of 10/22 06:01 PM

(10/22 14:05) ◀

Thursday, October 22, 2026 (6:01pm)

▶ (10/23 15:14)

◀ 10/22 18:01 ▶

Option Volume

Detail

ℹ

Current (10/22) 271,854

Calls: 206,830 (76%)

Puts: 65,024 (24%)

Prior (10/21) 166,293

Calls: 117,766 (71%)

Puts: 48,527 (29%)

Current vs Prior +63.48%

Calls: +75.63% (Calls)

Puts: +34.00% (Puts)

Prior 7-Day Total 702,385

Calls: 512,863 (73%)

Puts: 189,522 (27%)

Prior 7-Day Average 100,340

Calls: 73,266 (73%)

Puts: 27,074 (27%)

Current vs Prior 7-Day Avg +170.93%

Calls: +182.30%

Puts: +140.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $12.06M

Calls: $6.74M (56%)

Puts: $5.32M (44%)

Prior (10/21) $8.24M

Calls: $4.65M (56%)

Puts: $3.59M (44%)

Current vs Prior +46.40%

Calls: +45.02%

Puts: +48.19%

Prior 7-Day Total $33.56M

Calls: $20.18M (60%)

Puts: $13.38M (40%)

Prior 7-Day Average $4.79M

Calls: $2.88M (60%)

Puts: $1.91M (40%)

Current vs Prior 7-Day Avg +151.49%

Calls: +133.82%

Puts: +178.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.31

Prior (10/21) 0.41

Current vs Prior -23.70%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -19.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 2,977,534

Calls: 2,149,555 (72%)

Puts: 827,979 (28%)

Prior (10/21) 2,874,834

Calls: 2,077,675 (72%)

Puts: 797,159 (28%)

Current vs Prior +3.57%

Prior 7-Day Total 17,104,135

Calls: 12,994,865 (76%)

Puts: 4,109,270 (24%)

Prior 7-Day Average 2,443,447

Calls: 1,856,409 (76%)

Puts: 587,038 (24%)

Current vs Prior 7-Day Avg +21.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.44% | 8.38%14.47% | 17.89%

Prior 9.19% | 10.81%14.27% | 18.49%

Current vs Prior -51.66% | -22.53%+1.38% | -3.21%

Prior 7-Day Avg 7.44% | 10.71%10.48% | 17.48%

Current vs 7-Day Avg -40.33% | -21.78%+38.01% | +2.38%

Prior 7-Day Eod 9.19% | 10.81%14.27% | 18.49%

Current vs 7-Day Eod -51.66% | -22.53%+1.38% | -3.21%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.02% | 5.08%

Calls: 14.29% | 7.14%

Puts: 11.76% | 3.03%

Prior 4.45% | 3.70%

Calls: 3.23% | 2.56%

Puts: 5.66% | 4.84%

Current vs Prior +192.58% | +37.30%

Prior 7-Day Avg 3.54% | 8.57%

Calls: 3.42% | 6.49%

Puts: 3.66% | 10.66%

Current vs 7-Day Avg +267.65% | -40.71%

Liquidity Pricy

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (151% higher). Above-average activity with volume up 63% vs prior. Volume explosion - 171% above 7-day average (271,854 vs avg 100,340). Extreme bullish P/C ratio of 0.31 - heavy call buying (206,830 calls vs 65,024 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.9%, best 7.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	0.11	0.12	$0.12	8.3%	3.7K	0.41	92
$8.00	Nov 20	0.45	0.49	$0.47	8.5%	3.0K	0.48	988
$8.00	Nov 6	0.32	0.35	$0.34	8.8%	710	0.47	93
$7.50	Oct 30	0.50	0.55	$0.53	9.4%	129	0.73	111
$8.00	Nov 27	0.49	0.54	$0.52	9.6%	297	0.52	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 20	0.88	0.95	$0.92	7.6%	116	0.64	513
$9.00	Nov 20	1.26	1.37	$1.32	8.3%	357	0.74	22.3K
$9.00	Nov 13	1.22	1.33	$1.27	8.7%	25	0.78	330
$8.50	Nov 6	0.76	0.83	$0.80	8.7%	167	0.71	686
$9.00	Oct 30	1.15	1.26	$1.21	9.1%	398	0.85	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.49, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	0.11	0.12	$0.12	8.3%	3.7K	0.41	92
$8.50	Oct 30	0.11	0.13	$0.12	16.7%	4.1K	0.25	139
$8.00	Oct 30	0.24	0.28	$0.26	15.4%	2.4K	0.45	68
$8.00	Nov 6	0.32	0.35	$0.34	8.8%	710	0.47	93
$7.50	Oct 30	0.50	0.55	$0.53	9.4%	129	0.73	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.15	0.17	$0.16	12.5%	1.9K	0.21	7.7K
$8.50	Oct 23	0.60	0.71	$0.66	16.7%	3.0K	0.86	9.6K
$8.00	Nov 6	0.43	0.49	$0.46	13.0%	377	0.53	1.5K
$7.50	Nov 20	0.31	0.35	$0.33	12.1%	3.3K	0.37	131
$8.50	Oct 30	0.71	0.86	$0.78	19.2%	538	0.74	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 23	1.08	1.62	$1.35	40.0%	6	1.00	116
$7.00	Oct 23	0.74	1.14	$0.94	42.6%	143	1.00	49
$7.00	Oct 30	0.80	0.96	$0.88	18.2%	30	1.00	35
$7.50	Oct 23	0.36	0.46	$0.41	24.4%	149	0.95	435
$7.00	Nov 20	0.95	1.08	$1.02	12.7%	10	0.84	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	1.09	1.24	$1.17	12.8%	1.8K	0.94	6.3K
$8.50	Oct 23	0.60	0.71	$0.66	16.7%	3.0K	0.86	9.6K
$9.00	Oct 30	1.15	1.26	$1.21	9.1%	398	0.85	1.9K
$9.00	Nov 6	1.17	1.33	$1.25	12.8%	374	0.82	1.5K
$9.00	Nov 13	1.22	1.33	$1.27	8.7%	25	0.78	330

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 98.7K, top 14.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.01	0.02	$0.02	50.0%	14.2K	0.06	2.6K
$8.50	Nov 20	0.28	0.31	$0.30	10.0%	13.4K	0.34	190
$8.50	Oct 23	0.03	0.04	$0.04	25.0%	10.6K	0.14	143
$8.50	Oct 30	0.11	0.13	$0.12	16.7%	4.1K	0.25	139
$9.00	Oct 30	0.05	0.07	$0.06	33.3%	3.9K	0.14	784

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	0.20	0.26	$0.23	26.1%	5.8K	0.60	3.1K
$7.50	Nov 6	0.13	0.25	$0.19	63.2%	5.6K	0.31	113
$8.00	Oct 30	0.36	0.44	$0.40	20.0%	4.2K	0.55	952
$7.50	Nov 20	0.31	0.35	$0.33	12.1%	3.3K	0.37	131
$7.50	Oct 30	0.13	0.18	$0.16	31.2%	3.1K	0.30	348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 89.0%, max 89.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 23	Nov 27	103.3%	54.7%	89.0%	4.0K	104

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.50, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Nov 13	$0.20	$0.30	$0.20	80%	1.50	$7.20
$7.50	$8.00	Nov 20	$0.17	$0.33	$0.17	65%	1.94	$7.67
$7.00	$7.50	Nov 27	$0.28	$0.22	$0.28	78%	0.79	$7.28
$7.50	$8.00	Nov 27	$0.21	$0.29	$0.21	66%	1.38	$7.71
$7.50	$8.00	Oct 23	$0.29	$0.21	$0.29	95%	0.72	$7.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 20	$0.25	$0.25	$0.25	64%	1.00	$8.25
$8.00	$7.50	Nov 13	$0.18	$0.32	$0.18	51%	1.78	$7.82
$8.50	$8.00	Dec 4	$0.24	$0.26	$0.24	64%	1.08	$8.26
$9.00	$8.50	Nov 27	$0.32	$0.18	$0.32	72%	0.56	$8.68
$8.00	$7.50	Nov 27	$0.18	$0.32	$0.18	48%	1.78	$7.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.17, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 13	$0.27	$0.27	$0.23	52%	1.17	$8.27
$8.00	$8.50	Nov 6	$0.17	$0.17	$0.33	53%	0.52	$8.17
$8.00	$8.50	Oct 30	$0.14	$0.14	$0.36	55%	0.39	$8.14
$8.50	$9.00	Nov 20	$0.11	$0.11	$0.39	66%	0.28	$8.61
$8.00	$8.50	Nov 20	$0.17	$0.17	$0.33	52%	0.52	$8.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 6	$0.11	$0.11	$0.39	80%	0.28	$6.89
$7.00	$6.50	Nov 13	$0.12	$0.12	$0.38	79%	0.32	$6.88
$7.50	$7.00	Nov 13	$0.18	$0.18	$0.32	65%	0.56	$7.32
$7.50	$7.00	Oct 30	$0.12	$0.12	$0.38	70%	0.32	$7.38
$7.50	$7.00	Nov 27	$0.17	$0.17	$0.33	66%	0.52	$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.14)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 23	Oct 30	$0.14	103.3%	69.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 23	Oct 30	$0.17	103.3%	69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.44% of stock, avg 11.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Oct 23	$0.12	$0.23	$0.35	$7.65	$8.35	4.44%
$7.50	Oct 23	$0.41	$0.03	$0.44	$7.06	$7.94	5.58%
$8.00	Oct 30	$0.26	$0.40	$0.66	$7.34	$8.66	8.38%
$7.50	Oct 30	$0.53	$0.16	$0.69	$6.81	$8.19	8.76%
$8.50	Oct 23	$0.04	$0.66	$0.70	$7.80	$9.20	8.88%
$7.50	Nov 6	$0.61	$0.19	$0.80	$6.70	$8.30	10.15%
$8.00	Nov 6	$0.34	$0.46	$0.80	$7.20	$8.80	10.15%
$8.50	Oct 30	$0.12	$0.78	$0.90	$7.60	$9.40	11.42%
$8.00	Nov 13	$0.41	$0.53	$0.94	$7.06	$8.94	11.93%
$8.50	Nov 6	$0.17	$0.80	$0.97	$7.53	$9.47	12.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.63% of stock, avg 5.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$7.50	Oct 23	$0.02	$0.03	$0.05	$7.45	$9.05
$8.50	$7.50	Oct 23	$0.04	$0.03	$0.07	$7.43	$8.57
$9.00	$6.50	Oct 30	$0.06	$0.03	$0.09	$6.41	$9.09
$9.00	$7.00	Oct 30	$0.06	$0.04	$0.10	$6.90	$9.10
$9.00	$6.50	Nov 6	$0.09	$0.03	$0.12	$6.38	$9.12
$8.50	$6.50	Oct 30	$0.12	$0.03	$0.15	$6.35	$8.65
$8.50	$7.00	Oct 30	$0.12	$0.04	$0.16	$6.84	$8.66
$8.00	$7.50	Oct 23	$0.12	$0.03	$0.15	$7.35	$8.15
$9.00	$6.50	Nov 13	$0.14	$0.05	$0.19	$6.31	$9.19
$8.50	$6.50	Nov 13	$0.14	$0.05	$0.19	$6.31	$8.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 1.38, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 23	$0.21	$0.29	82%	1.38
$7.00	$7.50	$8.00	Oct 30	$0.08	$0.42	55%	5.25
$8.00	$8.50	$9.00	Oct 23	$0.06	$0.44	35%	7.33
$7.00	$7.50	$8.00	Nov 6	$0.07	$0.43	34%	6.14
$7.50	$8.00	$8.50	Nov 6	$0.10	$0.40	42%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Nov 6	$0.07	$0.43	39%	6.14
$7.50	$8.00	$8.50	Oct 23	$0.23	$0.27	71%	1.17
$8.00	$8.50	$9.00	Oct 23	$0.08	$0.42	34%	5.25
$7.00	$7.50	$8.00	Oct 30	$0.12	$0.38	45%	3.17
$6.50	$7.00	$7.50	Nov 13	$0.06	$0.44	27%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.15, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Oct 30	-$0.18	$0.32
$7.50	$8.00	1:2	Nov 6	-$0.07	$0.43
$7.50	$8.00	1:2	Nov 13	-$0.11	$0.39
$7.00	$7.50	1:2	Nov 20	-$0.26	$0.24
$7.00	$7.50	1:2	Nov 6	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Oct 23	-$0.15	$0.35
$8.50	$8.00	1:2	Nov 6	-$0.12	$0.38
$8.50	$8.00	1:2	Nov 27	-$0.14	$0.36
$8.50	$8.00	1:2	Nov 13	-$0.20	$0.30
$9.00	$8.50	1:2	Oct 30	-$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.22%, avg 2.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 27	$0.49	0.52	1.5%	6.22%	7.74%	297	12
$8.50	Nov 27	$0.31	0.38	7.9%	3.93%	11.80%	314	17
$8.00	Nov 20	$0.45	0.48	1.5%	5.71%	7.23%	3.0K	988
$9.00	Dec 4	$0.18	0.29	14.2%	2.28%	16.50%	51	--
$8.50	Nov 20	$0.28	0.34	7.9%	3.55%	11.42%	13.4K	190
$9.00	Nov 20	$0.18	0.24	14.2%	2.28%	16.50%	2.2K	14.4K
$8.00	Nov 13	$0.38	0.48	1.5%	4.82%	6.35%	160	--
$9.00	Nov 27	$0.10	0.28	14.2%	1.27%	15.48%	126	85
$8.00	Nov 6	$0.32	0.47	1.5%	4.06%	5.58%	710	93
$9.00	Nov 13	$0.12	0.21	14.2%	1.52%	15.74%	315	375

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,830

Total Puts 65,024

Put/Call Ratio 0.31

Net Difference 141,806

Prior's Put/Call Breakdown

Total Calls 117,766

Total Puts 48,527

Put/Call Ratio 0.41

Net Difference 69,239

Prior 7-Day Put/Call Summary

Total Calls 512,863

Total Puts 189,522

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card