Tour v536
NOK
NOKIA CORP Series A ADR
$8.26 -2.59%
$8.24 (-0.22%)🌙
as of 11/04 06:46 PM
(11/3 18:43) ◀
|
Wednesday, November 4, 2026 (6:46pm)
January 2026
|
▶ (11/5 18:43)
◀ 11/4 18:46 ▶

Option Volume

Detail
ℹ
Current (11/04) 62,667
Calls: 50,878 (81%)
Puts: 11,789 (19%)
Prior (11/03) 30,747
Calls: 24,284 (79%)
Puts: 6,463 (21%)
Current vs Prior +103.82%
Calls: +109.51% (Calls)
Puts: +82.41% (Puts)
Prior 7-Day Total 540,039
Calls: 388,287 (72%)
Puts: 151,752 (28%)
Prior 7-Day Average 77,148
Calls: 55,469 (72%)
Puts: 21,678 (28%)
Current vs Prior 7-Day Avg -18.77%
Calls: -8.28%
Puts: -45.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.81M
Calls: $1.57M (56%)
Puts: $1.24M (44%)
Prior (11/03) $1.18M
Calls: $789.3K (67%)
Puts: $394.5K (33%)
Current vs Prior +137.19%
Calls: +99.25%
Puts: +213.11%
Prior 7-Day Total $23.93M
Calls: $14.73M (62%)
Puts: $9.19M (38%)
Prior 7-Day Average $3.42M
Calls: $2.10M (62%)
Puts: $1.31M (38%)
Current vs Prior 7-Day Avg -17.84%
Calls: -25.28%
Puts: -5.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.23
Prior (11/03) 0.27
Current vs Prior -12.94%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -41.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 2,039,320
Calls: 1,570,555 (77%)
Puts: 468,765 (23%)
Prior (11/03) 1,966,043
Calls: 1,550,433 (79%)
Puts: 415,610 (21%)
Current vs Prior +3.73%
Prior 7-Day Total 15,583,989
Calls: 11,808,865 (76%)
Puts: 3,775,124 (24%)
Prior 7-Day Average 2,226,284
Calls: 1,686,980 (76%)
Puts: 539,303 (24%)
Current vs Prior 7-Day Avg -8.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.21% | 8.11%10.17% | 15.01%
Prior 5.19% | 8.25%10.38% | 16.16%
Current vs Prior +0.33% | -1.74%-2.00% | -7.08%
Prior 7-Day Avg 5.07% | 7.95%10.98% | 16.12%
Current vs 7-Day Avg +2.61% | +2.04%-7.37% | -6.88%
Prior 7-Day Eod 5.19% | 8.25%10.38% | 16.16%
Current vs 7-Day Eod +0.33% | -1.74%-2.00% | -7.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.02% | 5.08%
Calls: 14.29% | 7.14%
Puts: 11.76% | 3.03%
Prior 13.02% | 5.08%
Calls: 14.29% | 7.14%
Puts: 11.76% | 3.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.02% | 5.08%
Calls: 14.29% | 7.14%
Puts: 11.76% | 3.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 137% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (50,878 calls vs 11,789 puts). Call-heavy open interest (1,570,555 calls vs 468,765 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.2%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 200.300.31$0.313.2%2070.4311.3K
$7.00Dec 181.401.48$1.445.6%40.832.3K
$9.00Dec 180.340.36$0.355.7%2.4K0.367.4K
$7.00Dec 41.331.41$1.375.8%340.869
$8.00Dec 180.740.79$0.776.5%1500.602.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 271.321.38$1.354.4%10.81--
$9.00Nov 200.870.92$0.905.6%640.7424.3K
$9.00Dec 181.031.09$1.065.7%1010.6440.3K
$9.00Dec 40.961.02$0.996.1%260.6858
$9.00Dec 110.991.06$1.026.9%180.6511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.300.36$0.3318.2%1040.731.4K
$8.50Nov 130.200.24$0.2218.2%1.8K0.402.1K
$9.00Nov 200.140.16$0.1513.3%4810.2617.0K
$9.50Nov 270.110.13$0.1216.7%1900.19780
$8.00Nov 130.400.48$0.4418.2%490.65782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.070.08$0.0812.5%6670.272.8K
$7.50Nov 200.110.13$0.1216.7%1.2K0.205.1K
$8.00Nov 200.250.28$0.2711.1%4670.3721.1K
$8.50Nov 130.420.48$0.4513.3%1610.60850
$8.00Nov 270.310.35$0.3312.1%210.391.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 61.161.31$1.2312.2%10.97--
$7.50Nov 60.670.82$0.7520.0%50.9587
$7.00Nov 131.221.33$1.278.7%400.93--
$7.00Nov 201.251.36$1.318.4%70.91601
$7.00Dec 41.331.41$1.375.8%340.869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.201.32$1.269.5%301.002.5K
$9.00Nov 60.730.86$0.8016.2%2030.922.0K
$9.50Nov 131.231.36$1.3010.0%150.91413
$9.50Nov 201.261.39$1.339.8%450.85796
$9.50Nov 271.321.38$1.354.4%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 19.3K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.010.02$0.0250.0%3.1K0.0710.4K
$9.00Dec 180.340.36$0.355.7%2.4K0.367.4K
$8.50Nov 130.200.24$0.2218.2%1.8K0.402.1K
$8.50Nov 60.080.11$0.1030.0%1.1K0.324.5K
$9.00Nov 270.200.23$0.2213.6%1.0K0.301.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.110.13$0.1216.7%1.2K0.205.1K
$8.00Dec 180.450.49$0.478.5%1.0K0.4018.1K
$8.50Nov 60.290.37$0.3324.2%7550.693.2K
$8.00Nov 60.070.08$0.0812.5%6670.272.8K
$8.00Nov 200.250.28$0.2711.1%4670.3721.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.4%, max 43.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Dec 1180.6%56.1%43.6%1.1K4.5K
$8.00Nov 6Dec 1874.1%52.5%41.1%2543.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Dec 1180.6%56.1%43.6%7953.2K
$8.00Nov 6Dec 1874.1%52.5%41.1%1.7K20.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.67, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 18$0.42$0.58$0.4260%1.38$8.42
$8.00$8.50Nov 20$0.22$0.28$0.2263%1.27$8.22
$8.50$9.00Nov 27$0.13$0.37$0.1344%2.85$8.63
$8.00$8.50Dec 11$0.23$0.27$0.2360%1.17$8.23
$8.00$8.50Nov 13$0.22$0.28$0.2265%1.27$8.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Dec 4$0.30$0.20$0.3078%0.67$9.20
$8.50$8.00Nov 6$0.25$0.25$0.2568%1.00$8.25
$9.00$8.50Dec 11$0.32$0.18$0.3265%0.56$8.68
$8.50$8.00Nov 13$0.26$0.24$0.2660%0.92$8.24
$8.00$7.50Nov 13$0.12$0.38$0.1235%3.17$7.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.45, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 13$0.14$0.14$0.3660%0.39$8.64
$8.50$9.00Nov 20$0.16$0.16$0.3457%0.47$8.66
$9.00$9.50Nov 27$0.10$0.10$0.4070%0.25$9.10
$9.00$9.50Dec 11$0.12$0.12$0.3865%0.32$9.12
$9.00$9.50Dec 4$0.10$0.10$0.4068%0.25$9.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Dec 18$0.31$0.31$0.6960%0.45$7.69
$7.50$7.00Dec 11$0.13$0.13$0.3774%0.35$7.37
$8.00$7.50Dec 4$0.19$0.19$0.3161%0.61$7.81
$8.00$7.50Dec 11$0.19$0.19$0.3160%0.61$7.81
$8.00$7.50Nov 20$0.15$0.15$0.3563%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.1280.6%63.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.1280.6%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.96% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.33$0.08$0.41$7.59$8.414.96%
$8.50Nov 6$0.10$0.33$0.43$8.07$8.935.21%
$8.00Nov 13$0.44$0.19$0.63$7.37$8.637.63%
$8.50Nov 13$0.22$0.45$0.67$7.83$9.178.11%
$7.50Nov 6$0.75$0.01$0.76$6.74$8.269.20%
$8.00Nov 20$0.53$0.27$0.80$7.20$8.809.69%
$9.00Nov 6$0.02$0.80$0.82$8.18$9.829.93%
$8.50Nov 20$0.31$0.53$0.84$7.66$9.3410.17%
$7.50Nov 13$0.82$0.07$0.89$6.61$8.3910.77%
$9.00Nov 13$0.08$0.81$0.89$8.11$9.8910.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.85% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Nov 13$0.04$0.03$0.07$6.93$9.57
$9.50$7.50Nov 13$0.04$0.07$0.11$7.39$9.61
$9.00$8.00Nov 6$0.02$0.08$0.10$7.90$9.10
$9.00$7.00Nov 13$0.08$0.03$0.11$6.89$9.11
$9.50$7.00Nov 20$0.08$0.05$0.13$6.87$9.63
$9.00$7.50Nov 13$0.08$0.07$0.15$7.35$9.15
$8.50$8.00Nov 6$0.10$0.08$0.18$7.82$8.68
$9.50$7.50Nov 20$0.08$0.12$0.20$7.30$9.70
$9.00$7.00Nov 20$0.15$0.05$0.20$6.80$9.20
$9.50$7.00Dec 4$0.16$0.10$0.26$6.74$9.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Dec 11$0.25$0.2539%1.00$7.25$9.25
7/89/10Dec 4$0.20$0.3043%0.67$7.30$9.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 2.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.15$0.3566%2.33
$8.00$8.50$9.00Nov 13$0.08$0.4245%5.25
$8.00$8.50$9.00Nov 20$0.06$0.4437%7.33
$7.00$8.00$9.00Dec 18$0.25$0.7547%3.00
$7.50$8.00$8.50Nov 6$0.19$0.3164%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.18$0.3264%1.78
$8.00$8.50$9.00Nov 13$0.10$0.4045%4.00
$7.00$8.00$9.00Dec 18$0.28$0.7247%2.57
$8.00$8.50$9.00Nov 27$0.07$0.4331%6.14
$8.50$9.00$9.50Nov 20$0.06$0.4428%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.10, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Dec 18-$0.10$0.90
$7.50$8.001:2Nov 13-$0.06$0.44
$7.00$7.501:2Nov 6-$0.27$0.23
$8.00$8.501:2Nov 20-$0.09$0.41
$8.00$8.501:2Nov 27-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Nov 13-$0.09$0.41
$9.00$8.501:2Nov 20-$0.16$0.34
$9.50$9.001:2Nov 6-$0.34$0.16
$8.50$8.001:2Nov 27-$0.06$0.44
$9.50$9.001:2Nov 13-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.12%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$0.340.369.0%4.12%13.08%2.4K7.4K
$9.00Dec 11$0.300.359.0%3.63%12.59%359
$8.50Dec 11$0.440.472.9%5.33%8.23%289
$8.50Dec 4$0.400.462.9%4.84%7.75%1877
$9.50Dec 11$0.180.2415.0%2.18%17.19%13232
$9.00Dec 4$0.230.329.0%2.78%11.74%147405
$8.50Nov 27$0.330.442.9%4.00%6.90%126571
$9.50Dec 4$0.150.2215.0%1.82%16.83%2451.8K
$9.00Nov 27$0.200.309.0%2.42%11.38%1.0K1.4K
$8.50Nov 20$0.300.432.9%3.63%6.54%20711.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,878
Total Puts 11,789
Put/Call Ratio 0.23
Net Difference 39,089

Prior's Put/Call Breakdown

Total Calls 24,284
Total Puts 6,463
Put/Call Ratio 0.27
Net Difference 17,821

Prior 7-Day Put/Call Summary

Total Calls 388,287
Total Puts 151,752
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All