Tour v536
NOK
NOKIA CORP Series A ADR
$7.46 -9.69%
$7.28 (-2.44%)🌙
as of 11/05 06:43 PM
(11/4 18:46) ◀
|
Thursday, November 5, 2026 (6:43pm)
January 2026
|
▶ (11/6 18:41)
◀ 11/5 18:43 ▶

Option Volume

Detail
ℹ
Current (11/05) 166,258
Calls: 108,211 (65%)
Puts: 58,047 (35%)
Prior (11/04) 62,667
Calls: 50,878 (81%)
Puts: 11,789 (19%)
Current vs Prior +165.30%
Calls: +112.69% (Calls)
Puts: +392.38% (Puts)
Prior 7-Day Total 503,045
Calls: 361,256 (72%)
Puts: 141,789 (28%)
Prior 7-Day Average 71,863
Calls: 51,608 (72%)
Puts: 20,255 (28%)
Current vs Prior 7-Day Avg +131.35%
Calls: +109.68%
Puts: +186.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $10.23M
Calls: $4.50M (44%)
Puts: $5.73M (56%)
Prior (11/04) $2.81M
Calls: $1.57M (56%)
Puts: $1.24M (44%)
Current vs Prior +264.24%
Calls: +185.90%
Puts: +363.96%
Prior 7-Day Total $22.32M
Calls: $13.13M (59%)
Puts: $9.19M (41%)
Prior 7-Day Average $3.19M
Calls: $1.88M (59%)
Puts: $1.31M (41%)
Current vs Prior 7-Day Avg +220.76%
Calls: +139.63%
Puts: +336.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.54
Prior (11/04) 0.23
Current vs Prior +131.51%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +38.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 2,430,127
Calls: 1,724,228 (71%)
Puts: 705,899 (29%)
Prior (11/04) 2,039,320
Calls: 1,570,555 (77%)
Puts: 468,765 (23%)
Current vs Prior +19.16%
Prior 7-Day Total 15,288,405
Calls: 11,561,360 (76%)
Puts: 3,727,045 (24%)
Prior 7-Day Average 2,184,057
Calls: 1,651,622 (76%)
Puts: 532,435 (24%)
Current vs Prior 7-Day Avg +11.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.42% | 9.52%11.26% | 17.29%
Prior 5.21% | 8.11%10.17% | 15.01%
Current vs Prior -15.03% | +17.33%+10.72% | +15.19%
Prior 7-Day Avg 5.04% | 7.97%10.79% | 15.90%
Current vs 7-Day Avg -12.23% | +19.45%+4.31% | +8.75%
Prior 7-Day Eod 5.21% | 8.11%10.17% | 15.01%
Current vs 7-Day Eod -15.03% | +17.33%+10.72% | +15.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.02% | 5.08%
Calls: 14.29% | 7.14%
Puts: 11.76% | 3.03%
Prior 13.02% | 5.08%
Calls: 14.29% | 7.14%
Puts: 11.76% | 3.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.02% | 5.08%
Calls: 14.29% | 7.14%
Puts: 11.76% | 3.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 264% vs prior. Dollar volume significantly above 7-day average (221% higher). Unusually high activity with volume up 165% vs prior - elevated interest. Volume explosion - 131% above 7-day average (166,258 vs avg 71,863).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Dec 181.581.68$1.636.1%200.89250
$7.00Dec 180.860.92$0.896.7%960.682.3K
$7.00Nov 130.620.68$0.659.2%640.75140
$8.00Dec 180.400.44$0.429.5%12.8K0.422.5K
$7.50Nov 200.390.43$0.419.8%2.0K0.53505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Dec 180.900.94$0.924.3%1640.6218.3K
$8.00Nov 200.730.78$0.766.6%1.0K0.7420.9K
$8.50Nov 201.101.19$1.157.8%1760.932.4K
$7.50Dec 110.560.61$0.598.5%660.50617
$8.50Nov 271.121.22$1.178.5%540.861.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 130.050.06$0.0616.7%1.4K0.143.0K
$8.00Nov 130.140.16$0.1513.3%1.9K0.30804
$7.00Nov 60.460.56$0.5119.6%8800.8962
$8.00Nov 200.210.24$0.2213.6%1.3K0.352.0K
$7.50Nov 130.310.36$0.3414.7%1.1K0.5289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 130.340.39$0.3713.5%1.0K0.551.2K
$7.00Nov 200.200.24$0.2218.2%3.9K0.329.4K
$8.00Nov 130.620.73$0.6816.2%3460.842.9K
$7.50Nov 200.410.45$0.439.3%1.1K0.526.2K
$7.50Nov 270.420.50$0.4617.4%670.516.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 201.431.58$1.519.9%10.95229
$6.50Nov 130.981.10$1.0411.5%800.91170
$7.00Nov 60.460.56$0.5119.6%8800.8962
$6.00Dec 181.581.68$1.636.1%200.89250
$6.50Nov 201.011.13$1.0711.2%780.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.490.60$0.5420.4%4311.002.9K
$8.50Nov 60.981.10$1.0411.5%7491.003.3K
$8.50Nov 131.021.13$1.0810.2%1241.00927
$8.50Nov 201.101.19$1.157.8%1760.932.4K
$8.50Nov 271.121.22$1.178.5%540.861.1K

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 57.0K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Dec 180.400.44$0.429.5%12.8K0.422.5K
$8.50Nov 60.000.02$0.01200.0%3.8K0.054.9K
$7.50Nov 60.130.17$0.1526.7%3.7K0.5088
$8.00Nov 60.030.04$0.0425.0%2.4K0.151.4K
$8.50Nov 200.100.13$0.1225.0%2.3K0.2111.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Dec 180.370.42$0.4012.5%5.1K0.3512.4K
$7.00Nov 200.200.24$0.2218.2%3.9K0.329.4K
$7.50Nov 60.150.20$0.1827.8%1.6K0.803.2K
$7.50Nov 200.410.45$0.439.3%1.1K0.526.2K
$8.00Nov 200.730.78$0.766.6%1.0K0.7420.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 90.8%, max 105.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 18127.6%62.0%105.7%15.2K3.9K
$7.50Nov 6Dec 11109.9%62.3%76.3%3.7K88
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 18123.5%60.3%104.8%5.7K13.4K
$7.50Nov 6Dec 11109.9%62.3%76.3%1.7K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.61, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Dec 18$0.47$0.53$0.4768%1.13$7.47
$7.00$7.50Nov 27$0.27$0.23$0.2771%0.85$7.27
$7.50$8.00Dec 11$0.18$0.32$0.1853%1.78$7.68
$8.00$8.50Dec 4$0.11$0.39$0.1140%3.55$8.11
$7.00$7.50Nov 20$0.28$0.22$0.2872%0.79$7.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Dec 4$0.31$0.19$0.3182%0.61$8.19
$8.00$7.50Nov 13$0.31$0.19$0.3184%0.61$7.69
$8.00$7.50Dec 11$0.24$0.26$0.2464%1.08$7.76
$7.50$7.00Nov 6$0.14$0.36$0.1480%2.57$7.36
$8.00$7.50Nov 20$0.33$0.17$0.3374%0.52$7.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.37, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 13$0.19$0.19$0.3148%0.61$7.69
$7.50$8.00Nov 6$0.11$0.11$0.3950%0.28$7.61
$7.50$8.00Nov 20$0.19$0.19$0.3147%0.61$7.69
$8.00$8.50Nov 20$0.10$0.10$0.4065%0.25$8.10
$7.50$8.00Dec 4$0.21$0.21$0.2946%0.72$7.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Dec 18$0.27$0.27$0.7365%0.37$6.73
$6.50$6.00Dec 11$0.10$0.10$0.4078%0.25$6.40
$7.00$6.50Dec 4$0.15$0.15$0.3566%0.43$6.85
$7.00$6.50Nov 13$0.10$0.10$0.4071%0.25$6.90
$7.00$6.50Nov 27$0.13$0.13$0.3768%0.35$6.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.19, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 13$0.19109.9%80.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.42% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.15$0.18$0.33$7.17$7.834.42%
$7.00Nov 6$0.51$0.04$0.55$6.45$7.557.37%
$8.00Nov 6$0.04$0.54$0.58$7.42$8.587.77%
$7.50Nov 13$0.34$0.37$0.71$6.79$8.219.52%
$7.00Nov 13$0.65$0.16$0.81$6.19$7.8110.86%
$8.00Nov 13$0.15$0.68$0.83$7.17$8.8311.13%
$7.50Nov 20$0.41$0.43$0.84$6.66$8.3411.26%
$7.00Nov 20$0.69$0.22$0.91$6.09$7.9112.20%
$7.50Nov 27$0.46$0.46$0.92$6.58$8.4212.33%
$8.00Nov 20$0.22$0.76$0.98$7.02$8.9813.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.07% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Nov 6$0.04$0.04$0.08$6.92$8.08
$8.50$6.50Nov 13$0.06$0.06$0.12$6.38$8.62
$8.00$6.00Nov 6$0.04$0.11$0.15$5.85$8.15
$8.50$6.00Nov 20$0.12$0.05$0.17$5.83$8.67
$8.50$6.50Nov 20$0.12$0.10$0.22$6.28$8.72
$8.00$6.50Nov 13$0.15$0.06$0.21$6.29$8.21
$8.50$7.00Nov 13$0.06$0.16$0.22$6.78$8.72
$8.50$6.00Nov 27$0.17$0.06$0.23$5.77$8.73
$7.50$7.00Nov 6$0.15$0.04$0.19$6.81$7.69
$8.00$7.00Nov 13$0.15$0.16$0.31$6.69$8.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/8Nov 20$0.22$0.2833%0.79$6.78$8.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.08$0.4245%5.25
$6.50$7.00$7.50Nov 13$0.08$0.4239%5.25
$7.00$7.50$8.00Nov 6$0.25$0.2574%1.00
$6.00$7.00$8.00Dec 18$0.27$0.7346%2.70
$7.00$7.50$8.00Nov 13$0.12$0.3845%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.11$0.3976%3.55
$7.00$7.50$8.00Nov 6$0.22$0.2884%1.27
$7.00$7.50$8.00Nov 13$0.10$0.4055%4.00
$7.50$8.00$8.50Nov 20$0.06$0.4441%7.33
$6.00$7.00$8.00Dec 18$0.25$0.7548%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.15, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Dec 18-$0.15$0.85
$7.00$7.501:2Nov 20-$0.13$0.37
$6.50$7.001:2Nov 13-$0.26$0.24
$7.00$7.501:2Nov 27-$0.19$0.31
$7.50$8.001:2Nov 27-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Nov 13-$0.06$0.44
$8.50$8.001:2Nov 13-$0.28$0.22
$8.00$7.501:2Nov 20-$0.10$0.40
$8.00$7.501:2Nov 27-$0.14$0.36
$8.00$7.501:2Dec 4-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.36%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 18$0.400.427.2%5.36%12.60%12.8K2.5K
$8.00Dec 11$0.340.407.2%4.56%11.80%572
$7.50Dec 4$0.500.540.5%6.70%7.24%5214
$7.50Dec 11$0.500.530.5%6.70%7.24%10--
$8.00Dec 4$0.300.407.2%4.02%11.26%15934
$8.50Dec 4$0.170.2813.9%2.28%16.22%17392
$8.00Nov 27$0.250.387.2%3.35%10.59%112347
$7.50Nov 27$0.430.540.5%5.76%6.30%5210
$8.50Dec 11$0.130.3013.9%1.74%15.68%2130
$7.50Nov 20$0.390.530.5%5.23%5.76%2.0K505

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,211
Total Puts 58,047
Put/Call Ratio 0.54
Net Difference 50,164

Prior's Put/Call Breakdown

Total Calls 50,878
Total Puts 11,789
Put/Call Ratio 0.23
Net Difference 39,089

Prior 7-Day Put/Call Summary

Total Calls 361,256
Total Puts 141,789
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All