Tour v533
NOK
NOKIA CORP Series A ADR
$8.48 +2.17%
$8.61 (+1.53%)🌙
as of 11/03 06:43 PM
(11/2 18:40) ◀
|
Tuesday, November 3, 2026 (6:43pm)
January 2026
|
▶ (11/4 18:46)
◀ 11/3 18:43 ▶

Option Volume

Detail
ℹ
Current (11/03) 30,747
Calls: 24,284 (79%)
Puts: 6,463 (21%)
Prior (11/02) 62,054
Calls: 44,747 (72%)
Puts: 17,307 (28%)
Current vs Prior -50.45%
Calls: -45.73% (Calls)
Puts: -62.66% (Puts)
Prior 7-Day Total 619,532
Calls: 440,915 (71%)
Puts: 178,617 (29%)
Prior 7-Day Average 88,504
Calls: 62,987 (71%)
Puts: 25,516 (29%)
Current vs Prior 7-Day Avg -65.26%
Calls: -61.45%
Puts: -74.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.18M
Calls: $789.3K (67%)
Puts: $394.5K (33%)
Prior (11/02) $2.41M
Calls: $1.17M (49%)
Puts: $1.23M (51%)
Current vs Prior -50.79%
Calls: -32.73%
Puts: -67.99%
Prior 7-Day Total $30.21M
Calls: $16.32M (54%)
Puts: $13.90M (46%)
Prior 7-Day Average $4.32M
Calls: $2.33M (54%)
Puts: $1.99M (46%)
Current vs Prior 7-Day Avg -72.57%
Calls: -66.14%
Puts: -80.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.27
Prior (11/02) 0.39
Current vs Prior -31.19%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -36.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 1,966,043
Calls: 1,550,433 (79%)
Puts: 415,610 (21%)
Prior (11/02) 2,193,972
Calls: 1,678,456 (77%)
Puts: 515,516 (23%)
Current vs Prior -10.39%
Prior 7-Day Total 16,046,247
Calls: 12,077,649 (75%)
Puts: 3,968,598 (25%)
Prior 7-Day Average 2,292,321
Calls: 1,725,378 (75%)
Puts: 566,942 (25%)
Current vs Prior 7-Day Avg -14.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.19% | 8.25%10.38% | 16.16%
Prior 6.51% | 9.28%11.08% | 16.14%
Current vs Prior -20.25% | -11.02%-6.38% | +0.07%
Prior 7-Day Avg 5.23% | 8.00%11.23% | 16.15%
Current vs 7-Day Avg -0.73% | +3.20%-7.62% | +0.05%
Prior 7-Day Eod 6.51% | 9.28%11.08% | 16.14%
Current vs 7-Day Eod -20.25% | -11.02%-6.38% | +0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.02% | 5.08%
Calls: 14.29% | 7.14%
Puts: 11.76% | 3.03%
Prior 13.02% | 5.08%
Calls: 14.29% | 7.14%
Puts: 11.76% | 3.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.02% | 5.08%
Calls: 14.29% | 7.14%
Puts: 11.76% | 3.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($789.3K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (24,284 calls vs 6,463 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.0%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 180.460.49$0.486.2%2.2K0.425.9K
$8.50Dec 110.600.64$0.626.5%60.544
$9.00Nov 200.230.25$0.248.3%4180.3516.9K
$8.00Dec 180.910.99$0.958.4%820.662.5K
$8.50Nov 200.420.46$0.449.1%1100.5311.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 41.601.66$1.633.7%110.80--
$9.50Dec 41.181.23$1.214.1%90.7157
$9.00Dec 180.920.96$0.944.3%820.5740.4K
$10.00Nov 271.571.64$1.614.3%20.82331
$8.00Dec 180.410.43$0.424.8%1.3K0.3417.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.050.06$0.0616.7%2.6K0.199.5K
$8.50Nov 60.200.23$0.2213.6%1.9K0.554.1K
$9.50Nov 130.070.08$0.0812.5%4410.162.6K
$9.00Nov 130.150.17$0.1612.5%4460.301.2K
$8.00Nov 60.520.57$0.549.3%711.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.200.24$0.2218.2%2190.493.0K
$9.00Nov 60.520.60$0.5614.3%540.802.0K
$8.50Nov 130.320.37$0.3514.3%560.47815
$8.00Nov 200.220.25$0.2412.5%2300.3021.2K
$8.00Nov 270.250.30$0.2817.9%40.311.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.941.09$1.0214.7%31.0084
$8.00Nov 60.520.57$0.549.3%711.001.4K
$7.00Nov 131.441.60$1.5210.5%201.0080
$8.00Nov 130.600.70$0.6515.4%50.79782
$8.00Nov 200.690.77$0.7311.0%1090.721.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 61.451.55$1.506.7%610.971.1K
$9.50Nov 60.991.09$1.049.6%260.932.6K
$10.00Nov 131.481.62$1.559.0%130.92233
$10.00Nov 201.531.63$1.586.3%690.8614.0K
$9.50Nov 131.011.10$1.068.5%190.83415

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 19.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.050.06$0.0616.7%2.6K0.199.5K
$10.00Nov 200.060.08$0.0728.6%2.3K0.1353.6K
$9.00Dec 180.460.49$0.486.2%2.2K0.425.9K
$8.50Nov 60.200.23$0.2213.6%1.9K0.554.1K
$10.00Dec 180.210.24$0.2213.6%1.0K0.2433.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Dec 180.410.43$0.424.8%1.3K0.3417.4K
$7.50Nov 200.090.12$0.1127.3%8860.164.4K
$7.50Nov 60.000.03$0.02150.0%7010.053.9K
$8.00Nov 200.220.25$0.2412.5%2300.3021.2K
$8.00Nov 60.050.07$0.0633.3%2280.182.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 28.3%, max 39.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Dec 1168.5%53.8%27.2%1.9K4.1K
$9.00Nov 6Dec 1871.1%57.1%24.5%4.8K15.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 1877.1%55.2%39.6%1.6K20.1K
$8.50Nov 6Dec 468.5%54.6%25.5%2243.9K
$9.00Nov 6Dec 1871.1%57.1%24.5%13642.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.56, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Nov 6$0.32$0.18$0.32100%0.56$8.32
$8.00$9.00Dec 18$0.47$0.53$0.4766%1.13$8.47
$8.00$8.50Nov 13$0.30$0.20$0.3078%0.67$8.30
$8.50$9.00Dec 11$0.19$0.31$0.1954%1.63$8.69
$8.00$8.50Nov 20$0.29$0.21$0.2972%0.72$8.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 20$0.30$0.20$0.3064%0.67$8.70
$9.00$8.50Nov 13$0.32$0.18$0.3269%0.56$8.68
$9.00$8.50Nov 27$0.29$0.21$0.2961%0.72$8.71
$8.50$8.00Nov 20$0.20$0.30$0.2047%1.50$8.30
$8.50$8.00Nov 6$0.16$0.34$0.1649%2.12$8.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.37, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 6$0.16$0.16$0.3445%0.47$8.66
$8.50$9.00Nov 13$0.19$0.19$0.3147%0.61$8.69
$9.00$9.50Dec 11$0.16$0.16$0.3459%0.47$9.16
$8.50$9.00Nov 20$0.20$0.20$0.3047%0.67$8.70
$9.00$9.50Nov 27$0.13$0.13$0.3762%0.35$9.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Dec 18$0.27$0.27$0.7366%0.37$7.73
$7.50$7.00Dec 11$0.13$0.13$0.3779%0.35$7.37
$8.00$7.50Dec 11$0.16$0.16$0.3467%0.47$7.84
$8.00$7.50Nov 20$0.13$0.13$0.3770%0.35$7.87
$8.00$7.50Nov 27$0.14$0.14$0.3669%0.39$7.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.1368.5%61.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.1368.5%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.19% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Nov 6$0.22$0.22$0.44$8.06$8.945.19%
$8.00Nov 6$0.54$0.06$0.60$7.40$8.607.08%
$9.00Nov 6$0.06$0.56$0.62$8.38$9.627.31%
$8.50Nov 13$0.35$0.35$0.70$7.80$9.208.25%
$8.00Nov 13$0.65$0.15$0.80$7.20$8.809.43%
$9.00Nov 13$0.16$0.67$0.83$8.17$9.839.79%
$8.50Nov 20$0.44$0.44$0.88$7.62$9.3810.38%
$8.00Nov 20$0.73$0.24$0.97$7.03$8.9711.44%
$9.00Nov 20$0.24$0.74$0.98$8.02$9.9811.56%
$8.50Dec 4$0.57$0.54$1.11$7.39$9.6113.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.47% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Nov 6$0.02$0.02$0.04$7.46$9.54
$10.00$7.50Nov 13$0.03$0.05$0.08$7.42$10.08
$9.50$8.00Nov 6$0.02$0.06$0.08$7.92$9.58
$9.00$7.50Nov 6$0.06$0.02$0.08$7.42$9.08
$10.00$7.00Nov 20$0.07$0.04$0.11$6.89$10.11
$9.00$8.00Nov 6$0.06$0.06$0.12$7.88$9.12
$9.50$7.50Nov 13$0.08$0.05$0.13$7.37$9.63
$10.00$7.50Nov 20$0.07$0.11$0.18$7.32$10.18
$9.50$7.00Nov 20$0.14$0.04$0.18$6.82$9.68
$10.00$8.00Nov 13$0.03$0.15$0.18$7.82$10.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.16$0.3481%2.12
$8.00$9.00$10.00Dec 18$0.21$0.7942%3.76
$8.00$8.50$9.00Nov 13$0.11$0.3948%3.55
$8.50$9.00$9.50Nov 6$0.12$0.3849%3.17
$8.00$8.50$9.00Nov 20$0.09$0.4137%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.18$0.3262%1.78
$8.50$9.00$9.50Nov 13$0.07$0.4335%6.14
$8.00$8.50$9.00Nov 27$0.06$0.4430%7.33
$8.00$9.00$10.00Dec 18$0.23$0.7741%3.35
$7.50$8.00$8.50Nov 20$0.07$0.4331%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.06, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Nov 6-$0.06$0.44
$8.00$8.501:2Nov 20-$0.15$0.35
$9.00$9.501:2Nov 27-$0.06$0.44
$8.50$9.001:2Dec 4-$0.15$0.35
$9.00$9.501:2Dec 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Dec 18-$0.19$0.81
$9.50$9.001:2Nov 6-$0.08$0.42
$9.00$8.501:2Nov 20-$0.14$0.36
$8.50$8.001:2Nov 27-$0.05$0.45
$9.50$9.001:2Nov 13-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.42%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$0.460.426.1%5.42%11.56%2.2K5.9K
$9.00Dec 11$0.400.416.1%4.72%10.85%3427
$8.50Dec 11$0.600.540.2%7.08%7.31%64
$10.00Dec 18$0.210.2417.9%2.48%20.40%1.0K33.5K
$9.50Dec 11$0.250.3012.0%2.95%14.98%11222
$8.50Dec 4$0.540.540.2%6.37%6.60%276
$9.00Dec 4$0.330.406.1%3.89%10.02%44403
$9.00Nov 27$0.300.386.1%3.54%9.67%1711.3K
$9.50Dec 4$0.200.2812.0%2.36%14.39%1441.9K
$10.00Dec 11$0.160.2117.9%1.89%19.81%748

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,284
Total Puts 6,463
Put/Call Ratio 0.27
Net Difference 17,821

Prior's Put/Call Breakdown

Total Calls 44,747
Total Puts 17,307
Put/Call Ratio 0.39
Net Difference 27,440

Prior 7-Day Put/Call Summary

Total Calls 440,915
Total Puts 178,617
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All