Tour v533
NOK
NOKIA CORP Series A ADR
$8.30 -3.04%
$8.33 (+0.36%)🌙
as of 11/02 06:40 PM
(10/30 18:43) ◀
|
Monday, November 2, 2026 (6:40pm)
January 2026
|
▶ (11/3 18:43)
◀ 11/2 18:40 ▶

Option Volume

Detail
ℹ
Current (11/02) 62,054
Calls: 44,747 (72%)
Puts: 17,307 (28%)
Prior (10/30) 107,654
Calls: 55,395 (51%)
Puts: 52,259 (49%)
Current vs Prior -42.36%
Calls: -19.22% (Calls)
Puts: -66.88% (Puts)
Prior 7-Day Total 829,332
Calls: 602,998 (73%)
Puts: 226,334 (27%)
Prior 7-Day Average 118,476
Calls: 86,142 (73%)
Puts: 32,333 (27%)
Current vs Prior 7-Day Avg -47.62%
Calls: -48.05%
Puts: -46.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.41M
Calls: $1.17M (49%)
Puts: $1.23M (51%)
Prior (10/30) $5.50M
Calls: $2.16M (39%)
Puts: $3.34M (61%)
Current vs Prior -56.27%
Calls: -45.65%
Puts: -63.13%
Prior 7-Day Total $39.86M
Calls: $21.88M (55%)
Puts: $17.98M (45%)
Prior 7-Day Average $5.69M
Calls: $3.13M (55%)
Puts: $2.57M (45%)
Current vs Prior 7-Day Avg -57.75%
Calls: -62.47%
Puts: -52.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.39
Prior (10/30) 0.94
Current vs Prior -59.00%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -5.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 2,193,972
Calls: 1,678,456 (77%)
Puts: 515,516 (23%)
Prior (10/30) 2,417,180
Calls: 1,743,547 (72%)
Puts: 673,633 (28%)
Current vs Prior -9.23%
Prior 7-Day Total 16,829,809
Calls: 12,548,748 (75%)
Puts: 4,281,061 (25%)
Prior 7-Day Average 2,404,258
Calls: 1,792,678 (75%)
Puts: 611,580 (25%)
Current vs Prior 7-Day Avg -8.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.51% | 9.28%11.08% | 16.14%
Prior 6.54% | 9.11%11.10% | 17.06%
Current vs Prior -0.55% | +1.81%-0.12% | -5.34%
Prior 7-Day Avg 4.93% | 7.87%11.72% | 16.40%
Current vs 7-Day Avg +31.91% | +17.88%-5.40% | -1.54%
Prior 7-Day Eod 6.54% | 9.11%11.10% | 17.06%
Current vs 7-Day Eod -0.55% | +1.81%-0.12% | -5.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.02% | 5.08%
Calls: 14.29% | 7.14%
Puts: 11.76% | 3.03%
Prior 13.02% | 5.08%
Calls: 14.29% | 7.14%
Puts: 11.76% | 3.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.02% | 5.08%
Calls: 14.29% | 7.14%
Puts: 11.76% | 3.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (44,747 calls vs 17,307 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 6.4%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.950.98$0.973.1%70.79505
$8.00Dec 40.710.74$0.734.1%10.6214
$8.50Dec 40.470.49$0.484.2%430.4849
$7.00Nov 201.341.40$1.374.4%30.90600
$9.50Dec 40.190.20$0.205.0%670.251.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.870.90$0.893.4%4050.6924.4K
$9.00Nov 270.910.95$0.934.3%300.67--
$9.00Dec 40.951.00$0.985.1%70.6553
$9.00Nov 60.730.77$0.755.3%1090.832.1K
$8.50Nov 200.540.57$0.555.5%5640.542.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.050.06$0.0616.7%4.1K0.177.5K
$8.50Nov 60.170.18$0.185.6%1.5K0.403.7K
$9.00Nov 130.130.14$0.147.1%6630.25993
$8.00Nov 60.410.44$0.437.0%1.1K0.70852
$9.50Nov 200.110.12$0.128.3%5250.194.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.120.14$0.1315.4%5230.302.6K
$8.50Nov 60.340.38$0.3611.1%7130.602.8K
$8.00Nov 130.200.24$0.2218.2%8670.342.0K
$7.00Nov 270.070.08$0.0812.5%760.111.6K
$7.50Nov 270.160.19$0.1816.7%1.6K0.235.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 61.251.40$1.3311.3%261.0060
$7.00Nov 131.281.42$1.3510.4%200.9560
$7.50Nov 60.800.90$0.8511.8%90.9283
$7.00Nov 201.341.40$1.374.4%30.90600
$7.00Dec 41.221.50$1.3620.6%20.867
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.131.24$1.199.2%970.942.6K
$9.50Nov 131.181.28$1.238.1%100.86412
$9.00Nov 60.730.77$0.755.3%1090.832.1K
$9.50Nov 201.241.33$1.297.0%210.81--
$9.50Nov 271.091.42$1.2526.4%670.78241

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 27.4K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.050.06$0.0616.7%4.1K0.177.5K
$9.50Nov 60.010.02$0.0250.0%2.8K0.056.5K
$8.50Nov 60.170.18$0.185.6%1.5K0.403.7K
$8.50Nov 130.270.30$0.2910.3%1.2K0.44758
$8.00Nov 60.410.44$0.437.0%1.1K0.70852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 270.160.19$0.1816.7%1.6K0.235.6K
$8.00Nov 200.280.32$0.3013.3%1.2K0.3620.7K
$7.00Dec 110.110.16$0.1435.7%1.2K0.1610
$8.00Nov 130.200.24$0.2218.2%8670.342.0K
$7.50Nov 130.070.11$0.0944.4%8110.17406

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.4%, max 50.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 476.2%54.9%38.9%1.1K866
$9.00Nov 6Dec 1176.0%61.3%23.9%4.1K7.5K
$8.50Nov 6Dec 1174.5%60.8%22.6%1.5K3.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 1176.2%50.7%50.4%5782.6K
$9.00Nov 6Dec 1176.0%61.3%23.9%1132.1K
$8.50Nov 6Dec 1174.5%60.8%22.6%7252.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.59, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Dec 4$0.63$0.37$0.6386%0.59$7.63
$8.00$8.50Nov 27$0.24$0.26$0.2463%1.08$8.24
$8.50$9.00Dec 4$0.17$0.33$0.1748%1.94$8.67
$8.50$9.00Dec 11$0.17$0.33$0.1747%1.94$8.67
$8.00$8.50Nov 6$0.25$0.25$0.2570%1.00$8.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Dec 11$0.23$0.27$0.2363%1.17$8.77
$9.50$9.00Nov 27$0.32$0.18$0.3278%0.56$9.18
$9.00$8.50Nov 13$0.33$0.17$0.3374%0.52$8.67
$8.50$8.00Nov 6$0.23$0.27$0.2360%1.17$8.27
$9.00$8.50Nov 27$0.33$0.17$0.3367%0.52$8.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.56, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 6$0.12$0.12$0.3860%0.32$8.62
$8.50$9.00Nov 13$0.15$0.15$0.3556%0.43$8.65
$8.50$9.00Nov 20$0.16$0.16$0.3454%0.47$8.66
$8.50$9.00Nov 27$0.17$0.17$0.3353%0.52$8.67
$9.00$9.50Nov 27$0.10$0.10$0.4067%0.25$9.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Dec 4$0.18$0.18$0.3262%0.56$7.82
$8.00$7.50Nov 6$0.10$0.10$0.4070%0.25$7.90
$8.00$7.50Nov 27$0.17$0.17$0.3363%0.52$7.83
$7.50$7.00Dec 11$0.12$0.12$0.3873%0.32$7.38
$8.00$7.50Nov 13$0.13$0.13$0.3766%0.35$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.1174.5%65.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.1274.5%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.51% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Nov 6$0.18$0.36$0.54$7.96$9.046.51%
$8.00Nov 6$0.43$0.13$0.56$7.44$8.566.75%
$8.00Nov 13$0.54$0.22$0.76$7.24$8.769.16%
$8.50Nov 13$0.29$0.48$0.77$7.73$9.279.28%
$9.00Nov 6$0.06$0.75$0.81$8.19$9.819.76%
$7.50Nov 6$0.85$0.03$0.88$6.62$8.3810.60%
$8.00Nov 20$0.62$0.30$0.92$7.08$8.9211.08%
$8.50Nov 20$0.37$0.55$0.92$7.58$9.4211.08%
$9.00Nov 13$0.14$0.81$0.95$8.05$9.9511.45%
$8.00Nov 27$0.67$0.35$1.02$6.98$9.0212.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.60% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Nov 6$0.02$0.03$0.05$7.45$9.55
$9.50$7.00Nov 13$0.06$0.03$0.09$6.91$9.59
$9.00$7.50Nov 6$0.06$0.03$0.09$7.41$9.09
$9.50$7.50Nov 13$0.06$0.09$0.15$7.35$9.65
$9.50$8.00Nov 6$0.02$0.13$0.15$7.85$9.65
$9.50$7.00Nov 20$0.12$0.07$0.19$6.81$9.69
$9.00$7.00Nov 13$0.14$0.03$0.17$6.83$9.17
$9.00$8.00Nov 6$0.06$0.13$0.19$7.81$9.19
$9.00$7.50Nov 13$0.14$0.09$0.23$7.27$9.23
$9.50$7.00Nov 27$0.16$0.08$0.24$6.76$9.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.13$0.3754%2.85
$7.00$7.50$8.00Nov 6$0.06$0.4430%7.33
$7.00$7.50$8.00Nov 20$0.05$0.4526%9.00
$8.00$8.50$9.00Nov 13$0.10$0.4040%4.00
$8.50$9.00$9.50Nov 6$0.08$0.4235%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 13$0.07$0.4340%6.14
$7.50$8.00$8.50Nov 6$0.13$0.3750%2.85
$8.00$8.50$9.00Nov 6$0.16$0.3453%2.12
$8.50$9.00$9.50Nov 20$0.06$0.4427%7.33
$7.00$7.50$8.00Nov 13$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.10, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Dec 4-$0.10$0.90
$8.00$8.501:2Nov 20-$0.12$0.38
$7.00$7.501:2Nov 6-$0.37$0.13
$7.50$8.001:2Nov 20-$0.27$0.23
$8.50$9.001:2Nov 27-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Nov 13-$0.15$0.35
$9.50$9.001:2Nov 6-$0.31$0.19
$8.50$8.001:2Dec 11-$0.09$0.41
$8.50$8.001:2Nov 27-$0.10$0.40
$9.00$8.501:2Nov 20-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.10%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 11$0.340.368.4%4.10%12.53%4--
$8.50Dec 11$0.490.472.4%5.90%8.31%43
$8.50Dec 4$0.470.482.4%5.66%8.07%4349
$9.00Dec 4$0.300.358.4%3.61%12.05%146275
$9.50Dec 11$0.210.2614.5%2.53%16.99%21012
$8.50Nov 27$0.410.472.4%4.94%7.35%229497
$9.50Dec 4$0.190.2514.5%2.29%16.75%671.8K
$9.00Nov 27$0.250.338.4%3.01%11.45%391.3K
$8.50Nov 20$0.360.462.4%4.34%6.75%39511.3K
$9.00Nov 20$0.200.308.4%2.41%10.84%91417.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,747
Total Puts 17,307
Put/Call Ratio 0.39
Net Difference 27,440

Prior's Put/Call Breakdown

Total Calls 55,395
Total Puts 52,259
Put/Call Ratio 0.94
Net Difference 3,136

Prior 7-Day Put/Call Summary

Total Calls 602,998
Total Puts 226,334
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All