NOK - Options Database

NOK

NOKIA CORP Series A ADR

$8.56 -8.06%

$8.50 (-0.68%)🌙

as of 10/30 06:43 PM

(10/29 18:43) ◀

Friday, October 30, 2026 (6:43pm)

▶ (11/2 18:40)

◀ 10/30 18:43 ▶

Option Volume

Detail

ℹ

Current (10/30) 107,654

Calls: 55,395 (51%)

Puts: 52,259 (49%)

Prior (10/29) 86,060

Calls: 70,056 (81%)

Puts: 16,004 (19%)

Current vs Prior +25.09%

Calls: -20.93% (Calls)

Puts: +226.54% (Puts)

Prior 7-Day Total 887,971

Calls: 665,369 (75%)

Puts: 222,602 (25%)

Prior 7-Day Average 126,853

Calls: 95,052 (75%)

Puts: 31,800 (25%)

Current vs Prior 7-Day Avg -15.13%

Calls: -41.72%

Puts: +64.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $5.50M

Calls: $2.16M (39%)

Puts: $3.34M (61%)

Prior (10/29) $3.50M

Calls: $2.63M (75%)

Puts: $864.7K (25%)

Current vs Prior +57.36%

Calls: -17.96%

Puts: +286.59%

Prior 7-Day Total $42.60M

Calls: $24.37M (57%)

Puts: $18.23M (43%)

Prior 7-Day Average $6.09M

Calls: $3.48M (57%)

Puts: $2.60M (43%)

Current vs Prior 7-Day Avg -9.59%

Calls: -37.99%

Puts: +28.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.94

Prior (10/29) 0.23

Current vs Prior +312.96%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +184.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 2,417,180

Calls: 1,743,547 (72%)

Puts: 673,633 (28%)

Prior (10/29) 2,242,381

Calls: 1,636,982 (73%)

Puts: 605,399 (27%)

Current vs Prior +7.80%

Prior 7-Day Total 17,287,463

Calls: 12,882,876 (75%)

Puts: 4,404,587 (25%)

Prior 7-Day Average 2,469,637

Calls: 1,840,410 (75%)

Puts: 629,226 (25%)

Current vs Prior 7-Day Avg -2.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.82% | 6.54%11.10% | 17.06%

Prior 3.11% | 6.66%10.85% | 15.47%

Current vs Prior +110.02% | +36.83%+2.30% | +10.27%

Prior 7-Day Avg 5.31% | 8.11%12.17% | 16.60%

Current vs 7-Day Avg +23.20% | +12.32%-8.81% | +2.74%

Prior 7-Day Eod 3.11% | 6.66%10.85% | 15.47%

Current vs 7-Day Eod +110.02% | +36.83%+2.30% | +10.27%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.02% | 5.08%

Calls: 14.29% | 7.14%

Puts: 11.76% | 3.03%

Prior 13.02% | 5.08%

Calls: 14.29% | 7.14%

Puts: 11.76% | 3.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.80% | 4.88%

Calls: 12.71% | 6.49%

Puts: 10.89% | 3.29%

Current vs 7-Day Avg +10.38% | +4.04%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($3.34M). Elevated premium activity with dollar volume up 57% vs prior. P/C ratio rising 313% - increased hedging/bearish positioning. Call-heavy open interest (1,743,547 calls vs 673,633 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.9%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	1.50	1.60	$1.55	6.5%	20	0.97	36
$7.00	Nov 20	1.56	1.67	$1.62	6.8%	454	0.93	225
$8.50	Nov 13	0.40	0.43	$0.42	7.1%	468	0.54	716
$8.50	Dec 11	0.64	0.69	$0.67	7.5%	3	0.55	--
$8.00	Nov 20	0.77	0.83	$0.80	7.5%	397	0.71	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 27	1.53	1.60	$1.57	4.5%	153	0.82	463
$9.50	Nov 27	1.11	1.18	$1.15	6.1%	10	0.74	231
$10.00	Nov 20	1.47	1.57	$1.52	6.6%	303	0.86	14.3K
$10.00	Oct 30	1.40	1.50	$1.45	6.9%	69	1.00	182
$8.50	Dec 4	0.51	0.55	$0.53	7.5%	101	0.45	870

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.46, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.11	0.13	$0.12	16.7%	6.8K	0.28	3.5K
$8.50	Nov 6	0.28	0.31	$0.30	10.0%	3.6K	0.53	1.5K
$8.00	Oct 30	0.50	0.60	$0.55	18.2%	321	0.96	2.6K
$9.00	Nov 13	0.20	0.23	$0.22	13.6%	586	0.35	711
$9.50	Nov 20	0.16	0.18	$0.17	11.8%	472	0.25	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.42	0.51	$0.47	19.1%	929	0.96	2.7K
$8.50	Nov 6	0.24	0.28	$0.26	15.4%	805	0.47	2.6K
$8.00	Nov 13	0.15	0.18	$0.16	18.8%	67	0.27	2.0K
$8.50	Nov 13	0.34	0.38	$0.36	11.1%	157	0.46	470
$9.00	Nov 6	0.54	0.60	$0.57	10.5%	468	0.73	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	1.00	1.10	$1.05	9.5%	9	0.98	89
$7.00	Nov 6	1.51	1.64	$1.58	8.2%	1	0.97	--
$7.00	Oct 30	1.50	1.60	$1.55	6.5%	20	0.97	36
$8.00	Oct 30	0.50	0.60	$0.55	18.2%	321	0.96	2.6K
$7.00	Nov 13	1.53	1.66	$1.60	8.1%	30	0.95	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.88	1.00	$0.94	12.8%	211	1.00	1.4K
$10.00	Oct 30	1.40	1.50	$1.45	6.9%	69	1.00	182
$10.00	Nov 6	1.39	1.51	$1.45	8.3%	85	0.97	1.3K
$9.00	Oct 30	0.42	0.51	$0.47	19.1%	929	0.96	2.7K
$10.00	Nov 13	1.42	1.54	$1.48	8.1%	26	0.92	231

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 44.0K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.11	0.13	$0.12	16.7%	6.8K	0.28	3.5K
$8.50	Nov 6	0.28	0.31	$0.30	10.0%	3.6K	0.53	1.5K
$10.00	Nov 20	0.08	0.10	$0.09	22.2%	2.0K	0.15	55.3K
$9.00	Oct 30	0.00	0.01	$0.01	100.0%	1.9K	0.04	5.9K
$10.00	Nov 6	0.01	0.02	$0.02	50.0%	1.5K	0.05	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 27	0.11	0.14	$0.13	23.1%	6.1K	0.17	263
$8.50	Oct 30	0.00	0.03	$0.02	150.0%	3.1K	0.45	1.9K
$7.00	Nov 27	0.04	0.07	$0.06	50.0%	1.5K	0.09	152
$8.00	Nov 20	0.22	0.25	$0.24	12.5%	1.1K	0.29	20.1K
$9.00	Oct 30	0.42	0.51	$0.47	19.1%	929	0.96	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.3%, max 33.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 30	Dec 11	69.8%	52.3%	33.3%	1.3K	6.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 30	Dec 11	69.8%	52.3%	33.3%	3.1K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 2.85, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Dec 11	$0.13	$0.37	$0.13	43%	2.85	$9.13
$9.00	$9.50	Dec 4	$0.13	$0.37	$0.13	42%	2.85	$9.13
$8.00	$8.50	Nov 20	$0.29	$0.21	$0.29	71%	0.72	$8.29
$9.50	$10.00	Dec 11	$0.10	$0.40	$0.10	32%	4.00	$9.60
$8.50	$9.00	Nov 20	$0.20	$0.30	$0.20	54%	1.50	$8.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Dec 11	$0.16	$0.34	$0.16	46%	2.13	$8.34
$9.00	$8.50	Nov 6	$0.31	$0.19	$0.31	73%	0.61	$8.69
$9.00	$8.50	Nov 13	$0.30	$0.20	$0.30	66%	0.67	$8.70
$9.00	$8.50	Nov 27	$0.29	$0.21	$0.29	61%	0.72	$8.71
$8.50	$8.00	Nov 20	$0.20	$0.30	$0.20	46%	1.50	$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 13	$0.12	$0.12	$0.38	65%	0.32	$9.12
$9.00	$9.50	Nov 20	$0.14	$0.14	$0.36	61%	0.39	$9.14
$9.50	$10.00	Dec 4	$0.10	$0.10	$0.40	69%	0.25	$9.60
$9.00	$9.50	Nov 27	$0.13	$0.13	$0.37	61%	0.35	$9.13
$9.50	$10.00	Dec 11	$0.10	$0.10	$0.40	68%	0.25	$9.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Dec 11	$0.21	$0.21	$0.29	66%	0.72	$7.79
$8.00	$7.50	Nov 27	$0.14	$0.14	$0.36	69%	0.39	$7.86
$8.50	$8.00	Dec 4	$0.22	$0.22	$0.28	55%	0.79	$8.28
$8.50	$8.00	Nov 27	$0.22	$0.22	$0.28	54%	0.79	$8.28
$8.50	$8.00	Nov 13	$0.20	$0.20	$0.30	54%	0.67	$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Oct 30	Nov 6	$0.25	69.8%	58.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Oct 30	Nov 6	$0.24	69.8%	58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.82% of stock, avg 10.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Oct 30	$0.05	$0.02	$0.07	$8.43	$8.57	0.82%
$9.00	Oct 30	$0.01	$0.47	$0.48	$8.52	$9.48	5.61%
$8.00	Oct 30	$0.55	$0.01	$0.56	$7.44	$8.56	6.54%
$8.50	Nov 6	$0.30	$0.26	$0.56	$7.94	$9.06	6.54%
$9.00	Nov 6	$0.12	$0.57	$0.69	$8.31	$9.69	8.06%
$8.00	Nov 6	$0.65	$0.09	$0.74	$7.26	$8.74	8.64%
$8.50	Nov 13	$0.42	$0.36	$0.78	$7.72	$9.28	9.11%
$9.00	Nov 13	$0.22	$0.66	$0.88	$8.12	$9.88	10.28%
$8.00	Nov 13	$0.73	$0.16	$0.89	$7.11	$8.89	10.40%
$8.50	Nov 20	$0.51	$0.44	$0.95	$7.55	$9.45	11.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.93% of stock, avg 5.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$7.50	Nov 6	$0.05	$0.03	$0.08	$7.42	$9.58
$10.00	$7.00	Nov 13	$0.05	$0.03	$0.08	$6.92	$10.08
$10.00	$7.50	Nov 13	$0.05	$0.07	$0.12	$7.38	$10.12
$9.50	$7.00	Nov 13	$0.10	$0.03	$0.13	$6.87	$9.63
$10.00	$7.00	Nov 20	$0.09	$0.05	$0.14	$6.86	$10.14
$9.50	$8.00	Nov 6	$0.05	$0.09	$0.14	$7.86	$9.64
$9.50	$7.50	Nov 13	$0.10	$0.07	$0.17	$7.33	$9.67
$9.00	$7.50	Nov 6	$0.12	$0.03	$0.15	$7.35	$9.15
$10.00	$7.00	Nov 27	$0.13	$0.06	$0.19	$6.81	$10.19
$10.00	$7.50	Nov 20	$0.09	$0.12	$0.21	$7.29	$10.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Dec 11	$0.31	$0.19	34%	1.63	$7.69	$9.81
8/8	10/10	Dec 4	$0.24	$0.26	38%	0.92	$7.76	$9.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Dec 4	$0.05	$0.45	28%	9.00
$7.50	$8.00	$8.50	Nov 6	$0.09	$0.41	39%	4.56
$8.50	$9.00	$9.50	Nov 20	$0.06	$0.44	29%	7.33
$8.50	$9.00	$9.50	Nov 13	$0.08	$0.42	35%	5.25
$8.50	$9.00	$9.50	Nov 6	$0.11	$0.39	41%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Nov 6	$0.09	$0.41	42%	4.56
$8.50	$9.00	$9.50	Nov 13	$0.07	$0.43	36%	6.14
$8.00	$8.50	$9.00	Nov 6	$0.14	$0.36	52%	2.57
$8.50	$9.00	$9.50	Nov 20	$0.06	$0.44	30%	7.33
$8.00	$8.50	$9.00	Nov 13	$0.10	$0.40	40%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.16, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$8.00	1:2	Oct 30	-$0.05	$0.45
$7.50	$8.00	1:2	Nov 6	-$0.21	$0.29
$8.00	$8.50	1:2	Nov 13	-$0.11	$0.39
$8.50	$9.00	1:2	Nov 20	-$0.11	$0.39
$8.50	$9.00	1:2	Dec 4	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Dec 11	-$0.16	$0.84
$9.50	$9.00	1:2	Nov 6	-$0.17	$0.33
$9.00	$8.50	1:2	Nov 13	-$0.06	$0.44
$9.00	$8.50	1:2	Nov 20	-$0.14	$0.36
$8.50	$8.00	1:2	Nov 27	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.39%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Dec 11	$0.29	0.32	11.0%	3.39%	14.37%	2	13
$9.00	Dec 11	$0.39	0.43	5.1%	4.56%	9.70%	41	--
$9.00	Dec 4	$0.36	0.42	5.1%	4.21%	9.35%	23	270
$9.50	Dec 4	$0.24	0.31	11.0%	2.80%	13.79%	124	1.9K
$10.00	Dec 11	$0.18	0.24	16.8%	2.10%	18.93%	6	12
$9.00	Nov 20	$0.29	0.39	5.1%	3.39%	8.53%	836	16.6K
$10.00	Dec 4	$0.15	0.21	16.8%	1.75%	18.57%	107	962
$9.00	Nov 27	$0.28	0.39	5.1%	3.27%	8.41%	501	1.2K
$9.50	Nov 27	$0.17	0.27	11.0%	1.99%	12.97%	227	749
$9.50	Nov 20	$0.16	0.25	11.0%	1.87%	12.85%	472	4.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,395

Total Puts 52,259

Put/Call Ratio 0.94

Net Difference 3,136

Prior's Put/Call Breakdown

Total Calls 70,056

Total Puts 16,004

Put/Call Ratio 0.23

Net Difference 54,052

Prior 7-Day Put/Call Summary

Total Calls 665,369

Total Puts 222,602

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card