Tour v531
NOK
NOKIA CORP Series A ADR
$9.31 +0.98%
$9.02 (-3.11%)🌙
as of 10/29 06:43 PM
(10/28 18:42) ◀
|
Thursday, October 29, 2026 (6:43pm)
January 2026
|
▶ (10/30 18:43)
◀ 10/29 18:43 ▶

Option Volume

Detail
ℹ
Current (10/29) 86,060
Calls: 70,056 (81%)
Puts: 16,004 (19%)
Prior (10/28) 73,587
Calls: 56,132 (76%)
Puts: 17,455 (24%)
Current vs Prior +16.95%
Calls: +24.81% (Calls)
Puts: -8.31% (Puts)
Prior 7-Day Total 879,371
Calls: 657,912 (75%)
Puts: 221,459 (25%)
Prior 7-Day Average 125,624
Calls: 93,987 (75%)
Puts: 31,637 (25%)
Current vs Prior 7-Day Avg -31.49%
Calls: -25.46%
Puts: -49.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $3.50M
Calls: $2.63M (75%)
Puts: $864.7K (25%)
Prior (10/28) $3.48M
Calls: $2.48M (71%)
Puts: $1.00M (29%)
Current vs Prior +0.41%
Calls: +6.16%
Puts: -13.80%
Prior 7-Day Total $42.70M
Calls: $24.24M (57%)
Puts: $18.46M (43%)
Prior 7-Day Average $6.10M
Calls: $3.46M (57%)
Puts: $2.64M (43%)
Current vs Prior 7-Day Avg -42.68%
Calls: -24.01%
Puts: -67.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.23
Prior (10/28) 0.31
Current vs Prior -26.54%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -31.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 2,242,381
Calls: 1,636,982 (73%)
Puts: 605,399 (27%)
Prior (10/28) 2,122,801
Calls: 1,650,127 (78%)
Puts: 472,674 (22%)
Current vs Prior +5.63%
Prior 7-Day Total 17,071,730
Calls: 12,848,948 (75%)
Puts: 4,222,782 (25%)
Prior 7-Day Average 2,438,818
Calls: 1,835,564 (75%)
Puts: 603,254 (25%)
Current vs Prior 7-Day Avg -8.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.11% | 6.66%10.85% | 15.47%
Prior 4.45% | 7.16%10.74% | 15.73%
Current vs Prior -29.95% | -6.97%+1.03% | -1.65%
Prior 7-Day Avg 6.15% | 8.65%12.73% | 17.01%
Current vs 7-Day Avg -49.34% | -23.01%-14.76% | -9.04%
Prior 7-Day Eod 4.45% | 7.16%10.74% | 15.73%
Current vs 7-Day Eod -29.95% | -6.97%+1.03% | -1.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.02% | 5.08%
Calls: 14.29% | 7.14%
Puts: 11.76% | 3.03%
Prior 13.02% | 5.08%
Calls: 14.29% | 7.14%
Puts: 11.76% | 3.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.42% | 5.50%
Calls: 11.16% | 6.49%
Puts: 9.68% | 4.52%
Current vs 7-Day Avg +24.95% | -7.59%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.63M) vs puts ($864.7K). Extreme bullish P/C ratio of 0.23 - heavy call buying (70,056 calls vs 16,004 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (1,636,982 calls vs 605,399 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.6%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.240.25$0.254.0%9.1K0.3352.8K
$9.00Nov 200.650.68$0.674.5%2.1K0.6515.7K
$8.50Dec 41.081.13$1.114.5%80.7632
$9.50Nov 60.210.22$0.224.5%2.6K0.425.5K
$8.50Nov 271.021.07$1.054.8%200.78385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 130.510.52$0.521.9%700.66403
$10.00Nov 200.900.94$0.924.3%1380.8114.3K
$10.50Nov 201.301.36$1.334.5%41.00--
$9.50Nov 270.620.65$0.644.7%650.59231
$11.00Nov 201.731.82$1.785.1%51.006.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.45, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.320.35$0.348.8%1.7K0.906.1K
$10.00Nov 60.070.08$0.0812.5%2.5K0.204.7K
$9.50Nov 60.210.22$0.224.5%2.6K0.425.5K
$10.00Nov 130.150.18$0.1618.8%2190.281.4K
$11.00Nov 200.080.09$0.0911.1%2.6K0.1449.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.230.26$0.2512.0%6991.001.5K
$8.50Nov 60.050.06$0.0616.7%8870.151.8K
$9.00Nov 60.160.18$0.1711.8%5250.401.9K
$9.50Nov 60.380.42$0.4010.0%1030.812.6K
$8.50Nov 130.110.12$0.128.3%2730.21380

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.86, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 301.731.84$1.796.1%11.0294
$8.00Oct 301.231.34$1.298.5%1621.012.6K
$8.50Oct 300.780.84$0.817.4%1.1K1.006.4K
$7.50Nov 61.741.86$1.806.7%261.0091
$8.00Nov 61.251.37$1.319.2%2120.96823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.230.26$0.2512.0%6991.001.5K
$10.00Oct 300.680.73$0.717.0%1221.001.1K
$10.50Oct 301.171.28$1.238.9%131.00--
$11.00Oct 301.651.78$1.727.6%21.00--
$10.00Nov 60.740.79$0.776.5%421.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 43.6K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.240.25$0.254.0%9.1K0.3352.8K
$11.00Nov 200.080.09$0.0911.1%2.6K0.1449.9K
$9.50Nov 60.210.22$0.224.5%2.6K0.425.5K
$10.00Nov 60.070.08$0.0812.5%2.5K0.204.7K
$9.00Nov 200.650.68$0.674.5%2.1K0.6515.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.030.04$0.0425.0%3.1K0.322.4K
$8.00Nov 200.080.10$0.0922.2%3.0K0.1320.8K
$9.00Nov 200.330.35$0.345.9%2.2K0.4123.4K
$8.50Nov 60.050.06$0.0616.7%8870.151.8K
$9.50Oct 300.230.26$0.2512.0%6991.001.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.5%, max 22.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Nov 6Dec 1155.3%51.1%8.4%2.6K5.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Dec 1159.0%48.2%22.6%3.1K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.61, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.50Dec 11$0.95$0.55$0.9586%0.58$8.95
$8.50$9.00Nov 20$0.32$0.18$0.3280%0.56$8.82
$9.00$9.50Nov 13$0.24$0.26$0.2466%1.08$9.24
$9.50$10.00Dec 4$0.17$0.33$0.1749%1.94$9.67
$8.50$9.00Nov 27$0.33$0.17$0.3378%0.52$8.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Nov 27$0.31$0.19$0.31100%0.61$10.69
$9.50$9.00Oct 30$0.21$0.29$0.21100%1.38$9.29
$10.00$9.50Nov 13$0.33$0.17$0.3393%0.52$9.67
$9.50$9.00Nov 6$0.23$0.27$0.2381%1.17$9.27
$10.00$9.50Nov 20$0.33$0.17$0.3381%0.52$9.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 6$0.14$0.14$0.3658%0.39$9.64
$9.50$10.00Dec 11$0.21$0.21$0.2951%0.72$9.71
$9.50$10.00Nov 13$0.17$0.17$0.3354%0.52$9.67
$10.00$10.50Dec 4$0.14$0.14$0.3663%0.39$10.14
$10.00$10.50Nov 20$0.10$0.10$0.4067%0.25$10.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Dec 4$0.20$0.20$0.3058%0.67$8.80
$8.50$8.00Nov 27$0.11$0.11$0.3974%0.28$8.39
$9.00$8.50Nov 13$0.15$0.15$0.3559%0.43$8.85
$9.00$8.50Nov 27$0.17$0.17$0.3358%0.52$8.83
$8.50$8.00Dec 4$0.11$0.11$0.3972%0.28$8.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.1155.3%55.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.1359.0%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.08% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.34$0.04$0.38$8.62$9.384.08%
$9.50Nov 6$0.22$0.40$0.62$8.88$10.126.66%
$9.00Nov 6$0.48$0.17$0.65$8.35$9.656.98%
$10.00Oct 30$0.01$0.71$0.72$9.28$10.727.73%
$8.50Oct 30$0.81$0.01$0.82$7.68$9.328.81%
$9.00Nov 13$0.57$0.27$0.84$8.16$9.849.02%
$10.00Nov 6$0.08$0.77$0.85$9.15$10.859.13%
$9.50Nov 13$0.33$0.52$0.85$8.65$10.359.13%
$8.50Nov 6$0.85$0.06$0.91$7.59$9.419.77%
$10.00Nov 13$0.16$0.85$1.01$8.99$11.0110.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.64% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Nov 6$0.03$0.03$0.06$7.94$10.56
$11.00$8.00Nov 13$0.04$0.05$0.09$7.91$11.09
$10.50$8.50Nov 6$0.03$0.06$0.09$8.41$10.59
$10.00$8.00Nov 6$0.08$0.03$0.11$7.89$10.11
$10.50$8.00Nov 13$0.08$0.05$0.13$7.87$10.63
$11.00$7.50Nov 20$0.09$0.04$0.13$7.37$11.13
$10.00$8.50Nov 6$0.08$0.06$0.14$8.36$10.14
$11.00$8.00Nov 20$0.09$0.09$0.18$7.82$11.18
$11.00$8.50Nov 13$0.04$0.12$0.16$8.34$11.16
$10.50$8.50Nov 13$0.08$0.12$0.20$8.30$10.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 27$0.22$0.2839%0.79$8.28$10.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 1.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 13$0.07$0.4338%6.14
$9.00$9.50$10.00Nov 6$0.12$0.3850%3.17
$8.50$9.00$9.50Nov 6$0.11$0.3947%3.55
$8.50$9.00$9.50Nov 20$0.07$0.4332%6.14
$9.00$9.50$10.00Nov 27$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 30$0.18$0.3297%1.78
$8.50$9.00$9.50Nov 6$0.12$0.3866%3.17
$9.00$9.50$10.00Nov 13$0.08$0.4252%5.25
$9.00$9.50$10.00Nov 6$0.14$0.3660%2.57
$8.50$9.00$9.50Nov 13$0.10$0.4046%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.19, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Nov 6-$0.11$0.39
$8.50$9.001:2Nov 13-$0.19$0.31
$8.00$8.501:2Oct 30-$0.33$0.17
$9.00$9.501:2Nov 13-$0.09$0.41
$9.00$9.501:2Nov 20-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 30-$0.19$0.31
$10.00$9.501:2Nov 13-$0.19$0.31
$10.50$10.001:2Nov 6-$0.31$0.19
$9.50$9.001:2Nov 20-$0.09$0.41
$10.00$9.501:2Nov 20-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.48%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 4$0.510.492.0%5.48%7.52%821.9K
$10.00Dec 4$0.330.377.4%3.54%10.96%350675
$9.50Nov 27$0.450.492.0%4.83%6.87%165683
$9.50Dec 11$0.440.492.0%4.73%6.77%14--
$10.50Dec 4$0.210.2712.8%2.26%15.04%72184
$10.00Nov 27$0.270.357.4%2.90%10.31%2693.5K
$9.50Nov 20$0.400.482.0%4.30%6.34%7754.3K
$10.00Dec 11$0.230.367.4%2.47%9.88%12--
$10.00Nov 20$0.240.337.4%2.58%9.99%9.1K52.8K
$11.00Dec 4$0.140.1918.1%1.50%19.66%472.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,056
Total Puts 16,004
Put/Call Ratio 0.23
Net Difference 54,052

Prior's Put/Call Breakdown

Total Calls 56,132
Total Puts 17,455
Put/Call Ratio 0.31
Net Difference 38,677

Prior 7-Day Put/Call Summary

Total Calls 657,912
Total Puts 221,459
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All