NOK - Options Database

NOK

NOKIA CORP Series A ADR

$9.22 +3.71%

$9.19 (-0.33%)🌙

as of 10/28 06:42 PM

(10/27 18:41) ◀

Wednesday, October 28, 2026 (6:42pm)

▶ (10/29 18:43)

◀ 10/28 18:42 ▶

Option Volume

Detail

ℹ

Current (10/28) 73,587

Calls: 56,132 (76%)

Puts: 17,455 (24%)

Prior (10/27) 80,276

Calls: 59,764 (74%)

Puts: 20,512 (26%)

Current vs Prior -8.33%

Calls: -6.08% (Calls)

Puts: -14.90% (Puts)

Prior 7-Day Total 892,248

Calls: 669,558 (75%)

Puts: 222,690 (25%)

Prior 7-Day Average 127,464

Calls: 95,651 (75%)

Puts: 31,812 (25%)

Current vs Prior 7-Day Avg -42.27%

Calls: -41.32%

Puts: -45.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $3.48M

Calls: $2.48M (71%)

Puts: $1.00M (29%)

Prior (10/27) $3.44M

Calls: $2.33M (68%)

Puts: $1.11M (32%)

Current vs Prior +1.14%

Calls: +6.39%

Puts: -9.86%

Prior 7-Day Total $42.77M

Calls: $24.20M (57%)

Puts: $18.57M (43%)

Prior 7-Day Average $6.11M

Calls: $3.46M (57%)

Puts: $2.65M (43%)

Current vs Prior 7-Day Avg -43.02%

Calls: -28.31%

Puts: -62.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.31

Prior (10/27) 0.34

Current vs Prior -9.40%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -5.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 2,122,801

Calls: 1,650,127 (78%)

Puts: 472,674 (22%)

Prior (10/27) 2,306,708

Calls: 1,731,260 (75%)

Puts: 575,448 (25%)

Current vs Prior -7.97%

Prior 7-Day Total 17,159,086

Calls: 12,930,838 (75%)

Puts: 4,228,248 (25%)

Prior 7-Day Average 2,451,298

Calls: 1,847,262 (75%)

Puts: 604,035 (25%)

Current vs Prior 7-Day Avg -13.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.45% | 7.16%10.74% | 15.73%

Prior 4.27% | 7.20%11.25% | 15.75%

Current vs Prior +4.03% | -0.57%-4.54% | -0.14%

Prior 7-Day Avg 6.83% | 9.14%13.25% | 17.34%

Current vs 7-Day Avg -34.94% | -21.66%-18.99% | -9.30%

Prior 7-Day Eod 4.27% | 7.20%11.25% | 15.75%

Current vs 7-Day Eod +4.03% | -0.57%-4.54% | -0.14%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.02% | 5.08%

Calls: 14.29% | 7.14%

Puts: 11.76% | 3.03%

Prior 13.02% | 5.08%

Calls: 14.29% | 7.14%

Puts: 11.76% | 3.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.04% | 6.11%

Calls: 9.61% | 6.49%

Puts: 8.48% | 5.75%

Current vs 7-Day Avg +43.96% | -16.88%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.48M). Extreme bullish P/C ratio of 0.31 - heavy call buying (56,132 calls vs 17,455 puts). Call-heavy open interest (1,650,127 calls vs 472,674 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 6.8%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 27	1.37	1.40	$1.39	2.2%	80	0.85	335
$8.50	Oct 30	0.74	0.76	$0.75	2.7%	533	0.91	6.5K
$10.00	Nov 20	0.22	0.23	$0.23	4.3%	1.3K	0.30	52.8K
$9.50	Nov 6	0.21	0.22	$0.22	4.5%	5.9K	0.39	4.5K
$8.50	Dec 4	1.03	1.08	$1.06	4.7%	44	0.72	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.97	1.00	$0.99	3.0%	70	0.71	14.3K
$10.00	Nov 13	0.90	0.94	$0.92	4.3%	40	0.74	193
$9.00	Nov 20	0.36	0.38	$0.37	5.4%	909	0.40	23.1K
$9.50	Oct 30	0.33	0.35	$0.34	5.9%	637	0.75	1.4K
$9.50	Nov 20	0.62	0.66	$0.64	6.3%	502	0.56	452

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.46, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.07	0.08	$0.08	12.5%	5.8K	0.28	9.0K
$9.00	Oct 30	0.31	0.33	$0.32	6.3%	3.7K	0.71	6.9K
$9.50	Nov 6	0.21	0.22	$0.22	4.5%	5.9K	0.39	4.5K
$10.00	Nov 13	0.16	0.17	$0.17	5.9%	602	0.27	1.6K
$10.50	Nov 20	0.13	0.15	$0.14	14.3%	335	0.20	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.08	0.09	$0.09	11.1%	1.5K	0.29	2.4K
$9.50	Oct 30	0.33	0.35	$0.34	5.9%	637	0.75	1.4K
$9.00	Nov 6	0.20	0.22	$0.21	9.5%	400	0.37	1.7K
$9.00	Nov 13	0.28	0.32	$0.30	13.3%	243	0.39	455
$8.50	Nov 20	0.18	0.20	$0.19	10.5%	332	0.25	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	1.64	1.78	$1.71	8.2%	24	0.99	96
$8.00	Oct 30	1.14	1.25	$1.19	9.2%	236	0.96	2.6K
$7.50	Nov 6	1.68	1.80	$1.74	6.9%	15	0.96	106
$7.50	Nov 13	1.40	2.05	$1.73	37.6%	2	0.96	--
$7.50	Nov 27	0.93	3.45	$2.19	115.1%	3	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.74	0.86	$0.80	15.0%	143	1.00	1.1K
$10.50	Oct 30	1.22	1.38	$1.30	12.3%	33	1.00	635
$11.00	Oct 30	1.72	1.88	$1.80	8.9%	2	1.00	--
$11.00	Nov 6	1.74	1.88	$1.81	7.7%	7	0.96	124
$10.50	Nov 6	1.23	1.39	$1.31	12.2%	11	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 44.6K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	0.21	0.22	$0.22	4.5%	5.9K	0.39	4.5K
$9.50	Oct 30	0.07	0.08	$0.08	12.5%	5.8K	0.28	9.0K
$9.00	Oct 30	0.31	0.33	$0.32	6.3%	3.7K	0.71	6.9K
$11.00	Nov 20	0.07	0.10	$0.09	33.3%	1.5K	0.13	50.2K
$10.00	Nov 6	0.07	0.09	$0.08	25.0%	1.4K	0.19	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 27	0.40	0.44	$0.42	9.5%	1.6K	0.40	286
$9.00	Oct 30	0.08	0.09	$0.09	11.1%	1.5K	0.29	2.4K
$8.50	Oct 30	0.02	0.03	$0.03	33.3%	1.1K	0.09	1.9K
$8.50	Nov 6	0.07	0.10	$0.09	33.3%	970	0.18	1.3K
$9.00	Nov 20	0.36	0.38	$0.37	5.4%	909	0.40	23.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.1%, max 33.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 30	Dec 4	67.7%	50.8%	33.2%	3.8K	7.2K
$9.50	Oct 30	Dec 4	65.9%	53.6%	22.9%	6.0K	10.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 30	Dec 4	67.7%	50.8%	33.2%	1.5K	2.4K
$9.50	Oct 30	Dec 4	65.9%	53.6%	22.9%	679	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.50, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Nov 13	$0.20	$0.30	$0.20	79%	1.50	$8.70
$8.50	$9.00	Nov 27	$0.19	$0.31	$0.19	74%	1.63	$8.69
$9.00	$9.50	Nov 27	$0.15	$0.35	$0.15	60%	2.33	$9.15
$8.50	$9.00	Nov 20	$0.32	$0.18	$0.32	76%	0.56	$8.82
$9.00	$9.50	Nov 20	$0.23	$0.27	$0.23	60%	1.17	$9.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Oct 30	$0.25	$0.25	$0.25	75%	1.00	$9.25
$9.00	$8.50	Nov 6	$0.12	$0.38	$0.12	37%	3.17	$8.88
$9.50	$9.00	Nov 6	$0.27	$0.23	$0.27	62%	0.85	$9.23
$8.50	$8.00	Nov 20	$0.10	$0.40	$0.10	25%	4.00	$8.40
$9.00	$8.50	Nov 13	$0.16	$0.34	$0.16	39%	2.13	$8.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.08, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 27	$0.26	$0.26	$0.24	53%	1.08	$9.76
$9.50	$10.00	Nov 6	$0.14	$0.14	$0.36	61%	0.39	$9.64
$9.50	$10.00	Nov 20	$0.16	$0.16	$0.34	56%	0.47	$9.66
$10.00	$10.50	Nov 27	$0.11	$0.11	$0.39	67%	0.28	$10.11
$9.50	$10.00	Nov 13	$0.14	$0.14	$0.36	57%	0.39	$9.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 27	$0.12	$0.12	$0.38	74%	0.32	$8.38
$9.00	$8.50	Nov 20	$0.18	$0.18	$0.32	60%	0.56	$8.82
$8.50	$8.00	Dec 4	$0.13	$0.13	$0.37	72%	0.35	$8.37
$9.00	$8.50	Dec 4	$0.19	$0.19	$0.31	59%	0.61	$8.81
$9.00	$8.50	Nov 13	$0.16	$0.16	$0.34	61%	0.47	$8.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.45% of stock, avg 10.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Oct 30	$0.32	$0.09	$0.41	$8.59	$9.41	4.45%
$9.50	Oct 30	$0.08	$0.34	$0.42	$9.08	$9.92	4.56%
$9.00	Nov 6	$0.45	$0.21	$0.66	$8.34	$9.66	7.16%
$9.50	Nov 6	$0.22	$0.48	$0.70	$8.80	$10.20	7.59%
$8.50	Oct 30	$0.75	$0.03	$0.78	$7.72	$9.28	8.46%
$10.00	Oct 30	$0.02	$0.80	$0.82	$9.18	$10.82	8.89%
$9.00	Nov 13	$0.54	$0.30	$0.84	$8.16	$9.84	9.11%
$8.50	Nov 13	$0.74	$0.14	$0.88	$7.62	$9.38	9.54%
$9.50	Nov 13	$0.31	$0.57	$0.88	$8.62	$10.38	9.54%
$8.50	Nov 6	$0.80	$0.09	$0.89	$7.61	$9.39	9.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.54% of stock, avg 4.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.50	Oct 30	$0.02	$0.03	$0.05	$8.45	$10.05
$11.00	$8.00	Nov 6	$0.03	$0.04	$0.07	$7.93	$11.07
$10.50	$8.00	Nov 6	$0.04	$0.04	$0.08	$7.92	$10.58
$11.00	$8.00	Nov 13	$0.05	$0.05	$0.10	$7.90	$11.10
$10.00	$8.00	Nov 6	$0.08	$0.04	$0.12	$7.88	$10.12
$11.00	$8.50	Nov 6	$0.03	$0.09	$0.12	$8.38	$11.12
$9.50	$8.50	Oct 30	$0.08	$0.03	$0.11	$8.39	$9.61
$10.00	$9.00	Oct 30	$0.02	$0.09	$0.11	$8.89	$10.11
$10.50	$8.50	Nov 6	$0.04	$0.09	$0.13	$8.37	$10.63
$10.50	$8.00	Nov 13	$0.09	$0.05	$0.14	$7.86	$10.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Nov 27	$0.23	$0.27	41%	0.85	$8.27	$10.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Nov 6	$0.09	$0.41	44%	4.56
$9.00	$9.50	$10.00	Oct 30	$0.18	$0.32	64%	1.78
$8.50	$9.00	$9.50	Oct 30	$0.19	$0.31	63%	1.63
$9.50	$10.00	$10.50	Nov 13	$0.06	$0.44	27%	7.33
$9.00	$9.50	$10.00	Nov 20	$0.07	$0.43	30%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 30	$0.21	$0.29	70%	1.38
$8.50	$9.00	$9.50	Oct 30	$0.19	$0.31	66%	1.63
$9.50	$10.00	$10.50	Nov 6	$0.05	$0.45	32%	9.00
$9.00	$9.50	$10.00	Nov 6	$0.12	$0.38	46%	3.17
$9.00	$9.50	$10.00	Nov 13	$0.08	$0.42	35%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.09, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Nov 6	-$0.10	$0.40
$8.00	$8.50	1:2	Nov 13	-$0.18	$0.32
$8.00	$8.50	1:2	Oct 30	-$0.31	$0.19
$9.00	$9.50	1:2	Nov 13	-$0.08	$0.42
$8.00	$8.50	1:2	Nov 6	-$0.35	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Nov 6	-$0.09	$0.41
$10.50	$10.00	1:2	Oct 30	-$0.30	$0.20
$9.50	$9.00	1:2	Nov 20	-$0.10	$0.40
$10.00	$9.50	1:2	Nov 13	-$0.22	$0.28
$9.00	$8.50	1:2	Nov 27	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.31%, avg 2.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Dec 4	$0.49	0.47	3.0%	5.31%	8.35%	246	1.7K
$10.00	Dec 4	$0.32	0.35	8.5%	3.47%	11.93%	71	630
$9.50	Nov 27	$0.42	0.47	3.0%	4.56%	7.59%	270	658
$10.50	Dec 4	$0.20	0.25	13.9%	2.17%	16.05%	87	116
$10.00	Nov 27	$0.26	0.33	8.5%	2.82%	11.28%	449	3.6K
$9.50	Nov 20	$0.38	0.45	3.0%	4.12%	7.16%	863	4.0K
$10.00	Nov 20	$0.22	0.30	8.5%	2.39%	10.85%	1.3K	52.8K
$11.00	Dec 4	$0.13	0.18	19.3%	1.41%	20.72%	422	2.1K
$10.50	Nov 27	$0.15	0.23	13.9%	1.63%	15.51%	252	282
$9.50	Nov 13	$0.29	0.43	3.0%	3.15%	6.18%	793	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,132

Total Puts 17,455

Put/Call Ratio 0.31

Net Difference 38,677

Prior's Put/Call Breakdown

Total Calls 59,764

Total Puts 20,512

Put/Call Ratio 0.34

Net Difference 39,252

Prior 7-Day Put/Call Summary

Total Calls 669,558

Total Puts 222,690

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card