Tour v531
NOK
NOKIA CORP Series A ADR
$8.89 +3.30%
$8.88 (-0.13%)🌙
as of 10/27 06:41 PM
(10/26 18:42) ◀
|
Tuesday, October 27, 2026 (6:41pm)
January 2026
|
▶ (10/28 18:42)
◀ 10/27 18:41 ▶

Option Volume

Detail
ℹ
Current (10/27) 80,276
Calls: 59,764 (74%)
Puts: 20,512 (26%)
Prior (10/26) 99,661
Calls: 77,909 (78%)
Puts: 21,752 (22%)
Current vs Prior -19.45%
Calls: -23.29% (Calls)
Puts: -5.70% (Puts)
Prior 7-Day Total 876,492
Calls: 647,068 (74%)
Puts: 229,424 (26%)
Prior 7-Day Average 125,213
Calls: 92,438 (74%)
Puts: 32,774 (26%)
Current vs Prior 7-Day Avg -35.89%
Calls: -35.35%
Puts: -37.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $3.44M
Calls: $2.33M (68%)
Puts: $1.11M (32%)
Prior (10/26) $4.41M
Calls: $3.17M (72%)
Puts: $1.24M (28%)
Current vs Prior -21.99%
Calls: -26.54%
Puts: -10.40%
Prior 7-Day Total $43.46M
Calls: $23.60M (54%)
Puts: $19.85M (46%)
Prior 7-Day Average $6.21M
Calls: $3.37M (54%)
Puts: $2.84M (46%)
Current vs Prior 7-Day Avg -44.54%
Calls: -30.90%
Puts: -60.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.34
Prior (10/26) 0.28
Current vs Prior +22.93%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -10.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 2,306,708
Calls: 1,731,260 (75%)
Puts: 575,448 (25%)
Prior (10/26) 2,334,904
Calls: 1,818,060 (78%)
Puts: 516,844 (22%)
Current vs Prior -1.21%
Prior 7-Day Total 17,273,592
Calls: 13,022,335 (75%)
Puts: 4,251,257 (25%)
Prior 7-Day Average 2,467,656
Calls: 1,860,333 (75%)
Puts: 607,322 (25%)
Current vs Prior 7-Day Avg -6.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.27% | 7.20%11.25% | 15.75%
Prior 5.44% | 7.99%11.46% | 16.55%
Current vs Prior -21.42% | -9.85%-1.83% | -4.85%
Prior 7-Day Avg 7.69% | 9.69%13.87% | 17.82%
Current vs 7-Day Avg -44.44% | -25.69%-18.88% | -11.65%
Prior 7-Day Eod 5.44% | 7.99%11.46% | 16.55%
Current vs 7-Day Eod -21.42% | -9.85%-1.83% | -4.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.02% | 5.08%
Calls: 14.29% | 7.14%
Puts: 11.76% | 3.03%
Prior 13.02% | 5.08%
Calls: 14.29% | 7.14%
Puts: 11.76% | 3.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.67% | 6.73%
Calls: 8.06% | 6.49%
Puts: 7.28% | 6.97%
Current vs 7-Day Avg +69.78% | -24.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.33M). Extreme bullish P/C ratio of 0.34 - heavy call buying (59,764 calls vs 20,512 puts). Call-heavy open interest (1,731,260 calls vs 575,448 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.0%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 200.270.28$0.283.6%4.1K0.352.8K
$8.00Nov 60.930.97$0.954.2%3230.89665
$9.50Nov 130.190.20$0.205.0%5230.311.6K
$10.00Nov 270.180.19$0.195.3%5470.253.3K
$8.00Nov 271.081.14$1.115.4%600.79345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Dec 40.920.96$0.944.3%500.6129
$8.00Dec 40.210.22$0.224.5%160.2394
$9.00Nov 60.360.38$0.375.4%1550.541.6K
$9.50Nov 200.820.87$0.855.9%490.66450
$8.50Nov 270.320.34$0.336.1%4520.35496

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.130.15$0.1414.3%5.0K0.425.7K
$9.50Nov 60.100.12$0.1118.2%7860.244.4K
$9.00Nov 60.260.28$0.277.4%1.1K0.463.6K
$8.50Oct 300.450.48$0.476.4%3.1K0.818.4K
$9.50Nov 130.190.20$0.205.0%5230.311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.050.06$0.0616.7%5910.201.7K
$9.00Oct 300.230.25$0.248.3%9990.582.2K
$8.50Nov 60.150.17$0.1612.5%4460.301.0K
$8.50Nov 130.210.24$0.2213.6%2060.32303
$9.00Nov 60.360.38$0.375.4%1550.541.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 301.341.45$1.407.9%90.9894
$7.50Nov 61.371.51$1.449.7%70.96109
$8.00Oct 300.840.95$0.9012.2%3220.942.7K
$7.50Nov 131.331.73$1.5326.1%20.92--
$7.50Nov 201.461.57$1.527.2%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 301.521.68$1.6010.0%521.00--
$10.00Oct 301.041.17$1.1111.7%2310.961.4K
$10.50Nov 61.541.66$1.607.5%170.93320
$10.00Nov 61.061.18$1.1210.7%130.891.3K
$9.50Oct 300.550.69$0.6222.6%780.881.4K

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 44.0K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.130.15$0.1414.3%5.0K0.425.7K
$9.50Nov 200.270.28$0.283.6%4.1K0.352.8K
$8.50Oct 300.450.48$0.476.4%3.1K0.818.4K
$9.50Oct 300.030.04$0.0425.0%2.6K0.148.3K
$10.00Nov 200.150.17$0.1612.5%2.4K0.2353.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.000.03$0.02150.0%5.3K0.046.2K
$8.00Nov 200.130.15$0.1414.3%1.5K0.2019.1K
$9.00Nov 200.500.55$0.539.4%1.4K0.5022.4K
$9.00Oct 300.230.25$0.248.3%9990.582.2K
$8.50Nov 200.270.30$0.2910.3%6960.341.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.1%, max 23.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Dec 462.1%50.3%23.5%3.1K8.4K
$9.00Oct 30Dec 458.8%54.1%8.6%5.3K5.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Dec 462.1%50.3%23.5%6852.5K
$9.00Oct 30Dec 458.8%54.1%8.6%1.1K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.63, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Dec 4$0.19$0.31$0.1977%1.63$8.19
$8.50$9.00Nov 20$0.26$0.24$0.2667%0.92$8.76
$8.50$9.00Nov 27$0.26$0.24$0.2666%0.92$8.76
$8.50$9.00Dec 4$0.26$0.24$0.2665%0.92$8.76
$9.00$9.50Dec 4$0.19$0.31$0.1951%1.63$9.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Dec 4$0.28$0.22$0.2872%0.79$9.72
$9.50$9.00Nov 27$0.25$0.25$0.2564%1.00$9.25
$9.50$9.00Nov 6$0.33$0.17$0.3376%0.52$9.17
$9.00$8.50Nov 6$0.21$0.29$0.2154%1.38$8.79
$9.00$8.50Oct 30$0.18$0.32$0.1858%1.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.28, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 13$0.11$0.11$0.3969%0.28$9.61
$9.00$9.50Oct 30$0.10$0.10$0.4058%0.25$9.10
$9.00$9.50Nov 6$0.16$0.16$0.3454%0.47$9.16
$9.00$9.50Nov 13$0.18$0.18$0.3251%0.56$9.18
$9.50$10.00Nov 27$0.13$0.13$0.3763%0.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 6$0.11$0.11$0.3970%0.28$8.39
$8.00$7.50Dec 4$0.11$0.11$0.3977%0.28$7.89
$8.50$8.00Nov 20$0.15$0.15$0.3566%0.43$8.35
$8.50$8.00Nov 13$0.13$0.13$0.3768%0.35$8.37
$8.50$8.00Dec 4$0.16$0.16$0.3464%0.47$8.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.1358.8%54.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.1358.8%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.27% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.14$0.24$0.38$8.62$9.384.27%
$8.50Oct 30$0.47$0.06$0.53$7.97$9.035.96%
$9.00Nov 6$0.27$0.37$0.64$8.36$9.647.20%
$9.50Oct 30$0.04$0.62$0.66$8.84$10.167.42%
$8.50Nov 6$0.56$0.16$0.72$7.78$9.228.10%
$9.50Nov 6$0.11$0.70$0.81$8.69$10.319.11%
$9.00Nov 13$0.38$0.45$0.83$8.17$9.839.34%
$8.50Nov 13$0.65$0.22$0.87$7.63$9.379.79%
$9.50Nov 13$0.20$0.78$0.98$8.52$10.4811.02%
$9.00Nov 20$0.47$0.53$1.00$8.00$10.0011.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.45% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Oct 30$0.02$0.02$0.04$7.96$10.04
$9.50$8.00Oct 30$0.04$0.02$0.06$7.94$9.56
$10.50$8.00Nov 6$0.03$0.05$0.08$7.92$10.58
$10.50$7.50Nov 13$0.04$0.05$0.09$7.41$10.59
$10.00$8.50Oct 30$0.02$0.06$0.08$8.42$10.08
$10.00$8.00Nov 6$0.05$0.05$0.10$7.90$10.10
$9.50$8.50Oct 30$0.04$0.06$0.10$8.40$9.60
$10.50$8.00Nov 13$0.04$0.09$0.13$7.87$10.63
$10.00$7.50Nov 13$0.09$0.05$0.14$7.36$10.14
$10.50$7.50Nov 20$0.09$0.08$0.17$7.33$10.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 13$0.24$0.2637%0.92$8.26$9.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.10$0.4052%4.00
$8.00$8.50$9.00Nov 6$0.10$0.4042%4.00
$9.00$9.50$10.00Oct 30$0.08$0.4237%5.25
$9.00$9.50$10.00Nov 13$0.07$0.4332%6.14
$8.50$9.00$9.50Nov 13$0.09$0.4137%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 30$0.20$0.3068%1.50
$8.00$8.50$9.00Oct 30$0.14$0.3652%2.57
$8.00$8.50$9.00Nov 6$0.10$0.4043%4.00
$8.50$9.00$9.50Nov 6$0.12$0.3846%3.17
$9.00$9.50$10.00Nov 20$0.06$0.4428%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.13, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Nov 6-$0.17$0.33
$8.50$9.001:2Nov 13-$0.11$0.39
$8.00$8.501:2Nov 13-$0.27$0.23
$9.00$9.501:2Nov 20-$0.09$0.41
$7.50$8.001:2Oct 30-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 30-$0.13$0.37
$9.50$9.001:2Nov 13-$0.12$0.38
$10.00$9.501:2Nov 6-$0.28$0.22
$9.00$8.501:2Nov 27-$0.10$0.40
$9.50$9.001:2Nov 20-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.30%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 4$0.560.511.2%6.30%7.54%278135
$9.50Dec 4$0.370.396.9%4.16%11.02%1781.7K
$10.00Dec 4$0.240.2812.5%2.70%15.19%136552
$9.00Nov 27$0.490.511.2%5.51%6.75%909217
$9.50Nov 27$0.300.376.9%3.37%10.24%328542
$9.00Nov 20$0.440.501.2%4.95%6.19%1.7K15.7K
$9.50Nov 20$0.270.356.9%3.04%9.90%4.1K2.8K
$10.50Dec 4$0.150.2018.1%1.69%19.80%17104
$10.00Nov 27$0.180.2512.5%2.02%14.51%5473.3K
$9.00Nov 13$0.360.491.2%4.05%5.29%317808

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,764
Total Puts 20,512
Put/Call Ratio 0.34
Net Difference 39,252

Prior's Put/Call Breakdown

Total Calls 77,909
Total Puts 21,752
Put/Call Ratio 0.28
Net Difference 56,157

Prior 7-Day Put/Call Summary

Total Calls 647,068
Total Puts 229,424
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All