Tour v531
NOK
NOKIA CORP Series A ADR
$8.64 +6.14%
$8.70 (+0.69%)🌙
as of 10/26 06:42 PM
(10/23 18:41) ◀
|
Monday, October 26, 2026 (6:42pm)
January 2026
|
▶ (10/27 18:41)
◀ 10/26 18:42 ▶

Option Volume

Detail
ℹ
Current (10/26) 99,661
Calls: 77,909 (78%)
Puts: 21,752 (22%)
Prior (10/23) 110,240
Calls: 76,912 (70%)
Puts: 33,328 (30%)
Current vs Prior -9.60%
Calls: +1.30% (Calls)
Puts: -34.73% (Puts)
Prior 7-Day Total 776,831
Calls: 569,159 (73%)
Puts: 207,672 (27%)
Prior 7-Day Average 129,471
Calls: 81,308 (73%)
Puts: 29,667 (27%)
Current vs Prior 7-Day Avg -23.02%
Calls: -4.18%
Puts: -26.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $4.41M
Calls: $3.17M (72%)
Puts: $1.24M (28%)
Prior (10/23) $7.47M
Calls: $2.37M (32%)
Puts: $5.10M (68%)
Current vs Prior -40.92%
Calls: +33.70%
Puts: -75.64%
Prior 7-Day Total $39.04M
Calls: $20.43M (52%)
Puts: $18.61M (48%)
Prior 7-Day Average $6.51M
Calls: $2.92M (52%)
Puts: $2.66M (48%)
Current vs Prior 7-Day Avg -32.18%
Calls: +8.66%
Puts: -53.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.28
Prior (10/23) 0.43
Current vs Prior -35.57%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -30.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 2,334,904
Calls: 1,818,060 (78%)
Puts: 516,844 (22%)
Prior (10/23) 2,428,301
Calls: 1,819,217 (75%)
Puts: 609,084 (25%)
Current vs Prior -3.85%
Prior 7-Day Total 14,938,688
Calls: 11,204,275 (75%)
Puts: 3,734,413 (25%)
Prior 7-Day Average 2,489,781
Calls: 1,867,379 (75%)
Puts: 622,402 (25%)
Current vs Prior 7-Day Avg -6.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.44% | 7.99%11.46% | 16.55%
Prior 6.27% | 8.60%12.16% | 16.34%
Current vs Prior -13.18% | -7.13%-5.79% | +1.30%
Prior 7-Day Avg 8.07% | 9.97%14.27% | 18.04%
Current vs 7-Day Avg -32.58% | -19.91%-19.69% | -8.24%
Prior 7-Day Eod 6.27% | 8.60%12.16% | 16.34%
Current vs 7-Day Eod -13.18% | -7.13%-5.79% | +1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.02% | 5.08%
Calls: 14.29% | 7.14%
Puts: 11.76% | 3.03%
Prior 13.02% | 5.08%
Calls: 14.29% | 7.14%
Puts: 11.76% | 3.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.78% | 7.00%
Calls: 7.03% | 6.38%
Puts: 6.53% | 7.63%
Current vs 7-Day Avg +92.13% | -27.43%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.17M). Extreme bullish P/C ratio of 0.28 - heavy call buying (77,909 calls vs 21,752 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (1,818,060 calls vs 516,844 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.3%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 271.241.30$1.274.7%70.859
$8.50Nov 200.550.58$0.565.4%2.4K0.5713.2K
$8.50Nov 270.590.63$0.616.6%4140.57333
$7.00Oct 301.601.71$1.666.6%301.0084
$7.50Dec 41.291.38$1.346.7%30.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.451.51$1.484.1%1530.8214.4K
$9.00Nov 200.690.72$0.714.2%3150.5822.3K
$9.50Dec 41.121.17$1.154.3%250.674
$9.00Nov 60.550.58$0.565.4%1540.651.7K
$9.00Nov 130.620.66$0.646.3%2120.61348

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.50, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.270.31$0.2913.8%10.5K0.625.4K
$9.00Nov 60.170.20$0.1915.8%3.8K0.351.3K
$10.00Nov 200.100.12$0.1118.2%2.6K0.1752.9K
$8.00Oct 300.590.69$0.6415.6%1.7K1.003.5K
$8.50Nov 60.390.43$0.419.8%5740.591.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.160.19$0.1816.7%1.6K0.411.5K
$9.00Oct 300.430.50$0.4714.9%8960.731.9K
$8.50Nov 60.260.29$0.2810.7%3210.42987
$8.00Nov 200.210.23$0.229.1%1.2K0.2718.6K
$8.50Nov 130.340.37$0.368.3%1840.43298

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 301.601.71$1.666.6%301.0084
$7.50Oct 301.091.21$1.1510.4%951.00194
$8.00Oct 300.590.69$0.6415.6%1.7K1.003.5K
$7.00Nov 61.571.72$1.659.1%1671.00201
$7.50Nov 61.091.26$1.1814.4%200.96111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.351.46$1.417.8%730.941.4K
$10.00Nov 61.321.48$1.4011.4%480.911.3K
$9.50Oct 300.850.96$0.9112.1%2750.901.4K
$10.00Nov 131.361.51$1.4410.4%110.86--
$10.00Nov 201.451.51$1.484.1%1530.8214.4K

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 57.0K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.270.31$0.2913.8%10.5K0.625.4K
$9.00Oct 300.080.10$0.0922.2%6.5K0.274.0K
$9.50Oct 300.020.03$0.0333.3%3.8K0.095.4K
$9.00Nov 60.170.20$0.1915.8%3.8K0.351.3K
$10.00Nov 200.100.12$0.1118.2%2.6K0.1752.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.160.19$0.1816.7%1.6K0.411.5K
$8.00Nov 200.210.23$0.229.1%1.2K0.2718.6K
$8.00Oct 300.030.05$0.0450.0%9620.132.5K
$9.00Oct 300.430.50$0.4714.9%8960.731.9K
$7.50Nov 60.020.06$0.04100.0%8170.095.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.5%, max 25.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Dec 464.2%51.3%25.1%10.6K5.5K
$9.00Oct 30Dec 464.4%53.8%19.8%6.6K4.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Dec 464.2%51.3%25.1%1.7K2.2K
$9.00Oct 30Dec 464.4%53.8%19.8%9701.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.33, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Dec 4$0.15$0.35$0.1544%2.33$9.15
$8.50$9.00Nov 20$0.21$0.29$0.2157%1.38$8.71
$8.00$8.50Dec 4$0.30$0.20$0.3071%0.67$8.30
$8.50$9.00Nov 27$0.22$0.28$0.2257%1.27$8.72
$8.50$9.00Nov 13$0.21$0.29$0.2158%1.38$8.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 30$0.29$0.21$0.2973%0.72$8.71
$9.50$9.00Dec 4$0.31$0.19$0.3167%0.61$9.19
$9.00$8.50Nov 6$0.28$0.22$0.2865%0.79$8.72
$9.00$8.50Nov 13$0.28$0.22$0.2861%0.79$8.72
$8.50$8.00Nov 27$0.19$0.31$0.1943%1.63$8.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.27, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 20$0.16$0.16$0.3459%0.47$9.16
$9.00$9.50Nov 6$0.11$0.11$0.3965%0.28$9.11
$9.00$9.50Nov 13$0.13$0.13$0.3761%0.35$9.13
$9.00$9.50Nov 27$0.15$0.15$0.3558%0.43$9.15
$9.00$9.50Dec 4$0.15$0.15$0.3556%0.43$9.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Dec 4$0.21$0.21$0.7970%0.27$7.79
$8.50$8.00Nov 20$0.21$0.21$0.2957%0.72$8.29
$8.00$7.50Nov 27$0.14$0.14$0.3671%0.39$7.86
$8.50$8.00Oct 30$0.14$0.14$0.3660%0.39$8.36
$8.50$8.00Dec 4$0.21$0.21$0.2957%0.72$8.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 6$0.1264.2%56.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 6$0.1064.2%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.44% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 30$0.29$0.18$0.47$8.03$8.975.44%
$9.00Oct 30$0.09$0.47$0.56$8.44$9.566.48%
$8.00Oct 30$0.64$0.04$0.68$7.32$8.687.87%
$8.50Nov 6$0.41$0.28$0.69$7.81$9.197.99%
$9.00Nov 6$0.19$0.56$0.75$8.25$9.758.68%
$8.50Nov 13$0.49$0.36$0.85$7.65$9.359.84%
$8.00Nov 6$0.76$0.11$0.87$7.13$8.8710.07%
$9.00Nov 13$0.28$0.64$0.92$8.08$9.9210.65%
$9.50Oct 30$0.03$0.91$0.94$8.56$10.4410.88%
$8.00Nov 13$0.82$0.17$0.99$7.01$8.9911.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.81% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Oct 30$0.03$0.04$0.07$7.93$9.57
$10.00$7.50Nov 6$0.04$0.04$0.08$7.42$10.08
$9.50$7.50Nov 6$0.08$0.04$0.12$7.38$9.62
$10.00$7.50Nov 13$0.07$0.07$0.14$7.36$10.14
$9.00$8.00Oct 30$0.09$0.04$0.13$7.87$9.13
$10.00$8.00Nov 6$0.04$0.11$0.15$7.85$10.15
$10.00$7.00Nov 20$0.11$0.05$0.16$6.84$10.16
$9.50$8.00Nov 6$0.08$0.11$0.19$7.81$9.69
$10.00$7.00Nov 27$0.14$0.04$0.18$6.82$10.18
$10.00$7.50Nov 20$0.11$0.11$0.22$7.28$10.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.15$0.3573%2.33
$7.50$8.00$8.50Nov 6$0.07$0.4337%6.14
$8.50$9.00$9.50Nov 20$0.05$0.4530%9.00
$8.50$9.00$9.50Oct 30$0.14$0.3653%2.57
$7.50$8.00$8.50Nov 20$0.06$0.4430%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.15$0.3560%2.33
$8.50$9.00$9.50Nov 6$0.09$0.4140%4.56
$8.00$8.50$9.00Nov 6$0.11$0.3944%3.55
$7.50$8.00$8.50Nov 27$0.05$0.4527%9.00
$8.50$9.00$9.50Nov 20$0.06$0.4429%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.13, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 30-$0.13$0.37
$8.00$8.501:2Nov 6-$0.06$0.44
$8.00$8.501:2Nov 13-$0.16$0.34
$8.50$9.001:2Nov 13-$0.07$0.43
$7.50$8.001:2Nov 6-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Nov 6-$0.19$0.31
$9.00$8.501:2Nov 13-$0.08$0.42
$9.50$9.001:2Nov 13-$0.20$0.30
$9.00$8.501:2Nov 20-$0.15$0.35
$8.50$8.001:2Nov 27-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.98%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 4$0.430.444.2%4.98%9.14%11094
$9.50Dec 4$0.280.339.9%3.24%13.19%4671.5K
$9.00Nov 27$0.370.424.2%4.28%8.45%130193
$10.00Dec 4$0.190.2415.7%2.20%17.94%6908
$9.00Nov 20$0.330.414.2%3.82%7.99%1.9K15.8K
$9.50Nov 27$0.220.299.9%2.55%12.50%248421
$9.50Nov 20$0.180.279.9%2.08%12.04%9422.3K
$9.00Nov 13$0.260.394.2%3.01%7.18%629693
$10.00Nov 27$0.110.1915.7%1.27%17.01%6432.9K
$10.00Nov 20$0.100.1715.7%1.16%16.90%2.6K52.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,909
Total Puts 21,752
Put/Call Ratio 0.28
Net Difference 56,157

Prior's Put/Call Breakdown

Total Calls 76,912
Total Puts 33,328
Put/Call Ratio 0.43
Net Difference 43,584

Prior 7-Day Put/Call Summary

Total Calls 569,159
Total Puts 207,672
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All